Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rogue One Inc (OP: FPFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.0001 0.0002 0.0001 0.0002 31,100 +0.00(+0.00%)
Jun 21, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 19, 2019 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Jun 18, 2019 0.0001 0.0001 0.0001 0.0001 166,000 +0.00(+0.00%)
Jun 17, 2019 0.0001 0.0001 0.0001 0.0001 100,100 +0.00(+0.00%)
Jun 14, 2019 0.0001 0.0001 0.0001 51 +0.00(+0.00%)
Jun 13, 2019 0.0001 0.0001 0.0001 0.0001 20,000,000 +0.00(+0.00%)
Jun 12, 2019 0.0002 0.0002 0.0001 0.0001 617,007 +0.00(+0.00%)
Jun 11, 2019 0.0001 0.0001 0.0001 0.0001 1,500,000 +0.00(+0.00%)
Jun 10, 2019 0.0001 0.0001 0.0001 0.0001 329,942 +0.00(+0.00%)
Jun 07, 2019 0.0002 0.0002 0.0001 0.0001 10,005,000 +0.00(+0.00%)
Jun 05, 2019 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jun 04, 2019 0.0001 0.0002 0.0001 0.0002 11,250,000 +0.00(+100.00%)
May 31, 2019 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
May 29, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 24, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 23, 2019 0.0001 0.0002 0.0001 0.0002 967,175 +0.00(+100.00%)
May 21, 2019 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
May 20, 2019 0.0002 0.0002 0.0002 0.0002 2,291 +0.00(+100.00%)
May 17, 2019 0.0002 0.0002 0.0001 0.0001 20,234,400 +0.00(+0.00%)
May 15, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 14, 2019 0.0002 0.0002 0.0001 0.0001 72,314 -0.00(-50.00%)
May 13, 2019 0.0002 0.0002 0.0002 0.0002 50,000 +0.00(+100.00%)
May 08, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 07, 2019 0.0001 0.0001 0.0001 0.0001 11,955,007 -0.00(-50.00%)
May 02, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 30, 2019 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Apr 29, 2019 0.0001 0.0001 0.0001 0.0001 1,200,000 -0.00(-50.00%)
Apr 26, 2019 0.0002 0.0002 0.0002 0.0002 112,300 +0.00(+0.00%)
Apr 25, 2019 0.0002 0.0002 0.0002 0.0002 14,000,186 +0.00(+0.00%)
Apr 24, 2019 0.0002 0.0002 0.0002 0.0002 999,999 +0.00(+0.00%)
Apr 22, 2019 0.0002 0.0002 0.0002 0.0002 6,000,000 +0.00(+0.00%)
Apr 18, 2019 0.0002 0.0002 0.0002 0.0002 9,899,900 +0.00(+0.00%)
Apr 17, 2019 0.0002 0.0002 0.0002 0.0002 5,999,997 +0.00(+0.00%)
Apr 16, 2019 0.0001 0.0002 0.0001 0.0002 5,049,997 +0.00(+100.00%)
Apr 15, 2019 0.0001 0.0001 0.0001 0.0001 450,006 +0.00(+0.00%)
Apr 12, 2019 0.0001 0.0001 0.0001 0.0001 9,000 -0.00(-50.00%)
Apr 11, 2019 0.0001 0.0002 0.0001 0.0002 2,580,001 +0.00(+0.00%)
Apr 10, 2019 0.0002 0.0002 0.0002 0.0002 5,190,001 +0.00(+0.00%)
Apr 09, 2019 0.0001 0.0002 0.0001 0.0002 515,000 +0.00(+100.00%)
Apr 08, 2019 0.0002 0.0002 0.0001 0.0001 25,215,000 -0.00(-50.00%)
Apr 05, 2019 0.0002 0.0002 0.0002 0.0002 1,950,000 +0.00(+100.00%)
Apr 04, 2019 0.0001 0.0001 0.0001 0.0001 5,500,000 -0.00(-50.00%)
Apr 03, 2019 0.0002 0.0002 0.0001 0.0002 11,475,000 +0.00(+100.00%)
Apr 02, 2019 0.0002 0.0002 0.0001 0.0001 170,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.