Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garmin Ltd (NQ: GRMN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 76.04 77.27 76.04 76.62 1,673,972 +0.25(+0.33%)
Apr 29, 2019 76.75 76.91 75.89 76.37 862,464 -0.30(-0.40%)
Apr 26, 2019 76.31 76.90 76.10 76.67 929,241 +0.08(+0.10%)
Apr 25, 2019 77.30 77.30 76.19 76.59 899,482 -0.81(-1.05%)
Apr 24, 2019 77.87 78.23 77.31 77.41 806,785 -0.29(-0.37%)
Apr 23, 2019 76.98 77.79 76.81 77.69 1,029,076 +0.78(+1.01%)
Apr 22, 2019 77.25 77.40 76.71 76.91 613,722 -0.41(-0.53%)
Apr 18, 2019 76.78 77.78 76.38 77.33 1,882,766 +0.30(+0.39%)
Apr 17, 2019 78.76 78.98 76.69 77.02 1,367,199 -1.41(-1.80%)
Apr 16, 2019 79.52 79.52 78.17 78.43 1,059,202 -0.80(-1.00%)
Apr 15, 2019 79.60 79.61 78.76 79.23 953,123 -0.26(-0.33%)
Apr 12, 2019 79.81 80.18 79.41 79.49 754,784 -0.05(-0.07%)
Apr 11, 2019 79.68 79.68 78.83 79.54 1,066,245 +0.19(+0.24%)
Apr 10, 2019 79.07 79.60 78.68 79.35 958,851 +0.51(+0.65%)
Apr 09, 2019 79.32 79.83 78.68 78.85 904,036 -0.78(-0.98%)
Apr 08, 2019 78.79 79.70 78.46 79.62 1,011,393 +0.83(+1.05%)
Apr 05, 2019 79.10 79.10 78.65 78.79 739,118 -0.03(-0.03%)
Apr 04, 2019 79.01 79.04 78.22 78.82 964,693 -0.32(-0.41%)
Apr 03, 2019 79.27 79.62 78.80 79.14 1,461,946 +0.28(+0.35%)
Apr 02, 2019 78.38 78.99 77.98 78.86 1,209,996 +0.33(+0.42%)
Apr 01, 2019 77.48 78.67 77.44 78.53 1,332,556 +1.37(+1.77%)
Mar 29, 2019 76.75 77.25 76.22 77.17 1,477,789 +0.66(+0.86%)
Mar 28, 2019 76.76 77.24 76.15 76.50 872,689 -0.25(-0.33%)
Mar 27, 2019 76.23 77.47 75.99 76.75 2,020,700 +0.60(+0.79%)
Mar 26, 2019 75.47 76.23 75.42 76.16 1,789,728 +0.97(+1.28%)
Mar 25, 2019 74.60 75.33 74.37 75.19 983,695 +0.50(+0.67%)
Mar 22, 2019 75.26 75.57 74.47 74.69 1,092,284 -0.90(-1.19%)
Mar 21, 2019 74.81 75.72 74.73 75.59 753,104 +0.33(+0.44%)
Mar 20, 2019 74.93 75.92 74.70 75.26 934,415 +0.48(+0.65%)
Mar 19, 2019 75.28 75.50 74.58 74.78 1,401,642 -0.24(-0.32%)
Mar 18, 2019 74.45 75.15 74.23 75.02 1,614,520 +0.63(+0.84%)
Mar 15, 2019 74.26 74.95 73.98 74.39 3,142,792 +0.19(+0.25%)
Mar 14, 2019 74.67 75.22 73.69 74.21 1,469,448 -0.33(-0.44%)
Mar 13, 2019 75.22 75.35 74.31 74.54 1,636,000 -0.52(-0.70%)
Mar 12, 2019 74.40 75.08 74.02 75.06 1,479,834 +0.59(+0.80%)
Mar 11, 2019 73.49 74.48 73.35 74.47 1,308,722 +1.05(+1.43%)
Mar 08, 2019 73.27 74.10 73.07 73.42 1,246,523 -0.29(-0.40%)
Mar 07, 2019 74.17 74.29 73.27 73.71 1,778,862 -0.43(-0.57%)
Mar 06, 2019 74.67 74.85 74.00 74.14 1,018,367 -0.43(-0.57%)
Mar 05, 2019 74.96 75.33 74.46 74.56 1,284,565 -0.68(-0.91%)
Mar 04, 2019 75.37 75.39 74.51 75.25 1,322,209 +0.04(+0.06%)
Mar 01, 2019 74.63 75.92 74.62 75.20 1,161,049 +0.64(+0.86%)
Feb 28, 2019 74.66 75.31 74.41 74.56 1,604,096 -0.18(-0.24%)
Feb 27, 2019 73.97 74.93 73.95 74.74 1,181,572 +0.46(+0.62%)
Feb 26, 2019 73.64 74.77 73.60 74.28 1,191,761 +0.09(+0.12%)
Feb 25, 2019 73.70 75.33 73.61 74.19 1,972,272 +0.43(+0.58%)
Feb 22, 2019 73.33 74.32 72.76 73.77 1,468,823 +0.58(+0.79%)
Feb 21, 2019 73.07 73.93 72.02 73.19 3,509,900 -0.57(-0.77%)
Feb 20, 2019 67.35 73.97 67.04 73.76 9,474,977 +10.74(+17.04%)
Feb 19, 2019 63.78 63.78 62.92 63.02 1,456,943 -0.58(-0.91%)
Feb 15, 2019 63.51 63.84 63.11 63.60 1,629,523 +0.20(+0.32%)
Feb 14, 2019 63.26 63.65 63.13 63.39 499,916 -0.01(-0.01%)
Feb 13, 2019 63.72 63.76 63.07 63.40 707,937 -0.13(-0.21%)
Feb 12, 2019 62.75 63.72 62.67 63.54 1,004,836 +0.89(+1.42%)
Feb 11, 2019 62.26 62.84 62.21 62.65 800,329 +0.26(+0.41%)
Feb 08, 2019 61.66 62.57 61.66 62.39 976,588 +0.60(+0.98%)
Feb 07, 2019 61.32 61.80 61.31 61.79 886,175 -0.17(-0.27%)
Feb 06, 2019 61.80 62.30 61.53 61.95 852,290 +0.12(+0.19%)
Feb 05, 2019 61.89 62.16 61.66 61.84 858,304 +0.06(+0.10%)
Feb 04, 2019 61.48 61.78 61.19 61.78 760,655 +0.20(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.