Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Autoweb Inc (NQ: AUTO )

0.3880 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 2.500 2.760 2.470 2.470 34,000 -0.09(-3.52%)
Dec 30, 2019 2.530 2.740 2.490 2.560 26,885 -0.03(-1.16%)
Dec 27, 2019 2.530 2.727 2.530 2.590 8,400 +0.01(+0.39%)
Dec 26, 2019 2.690 2.718 2.520 2.580 9,717 -0.10(-3.74%)
Dec 24, 2019 2.704 2.720 2.620 2.680 3,300 -0.06(-2.18%)
Dec 23, 2019 2.690 2.850 2.680 2.740 2,729 -0.19(-6.48%)
Dec 20, 2019 2.930 3.030 2.930 2.930 9,000 +0.00(+0.00%)
Dec 19, 2019 2.900 3.210 2.892 2.930 25,119 +0.06(+2.23%)
Dec 18, 2019 2.830 2.938 2.830 2.866 2,292 -0.02(-0.66%)
Dec 17, 2019 2.910 2.980 2.829 2.885 2,044 +0.03(+1.23%)
Dec 16, 2019 2.700 2.920 2.700 2.850 20,920 +0.12(+4.40%)
Dec 13, 2019 2.700 2.770 2.573 2.730 21,300 +0.04(+1.49%)
Dec 12, 2019 2.538 2.725 2.538 2.690 29,400 +0.13(+5.08%)
Dec 11, 2019 2.540 2.590 2.500 2.560 40,751 +0.05(+1.99%)
Dec 10, 2019 2.510 2.560 2.428 2.510 35,113 +0.00(+0.00%)
Dec 09, 2019 2.470 2.510 2.400 2.510 11,763 +0.11(+4.58%)
Dec 06, 2019 2.620 2.620 2.400 2.400 2,900 -0.16(-6.07%)
Dec 05, 2019 2.440 2.585 2.420 2.555 5,077 +0.16(+6.46%)
Dec 04, 2019 2.410 2.510 2.400 2.400 15,251 -0.07(-2.83%)
Dec 03, 2019 2.432 2.470 2.418 2.470 8,004 +0.06(+2.49%)
Dec 02, 2019 2.540 2.540 2.410 2.410 16,961 -0.12(-4.74%)
Nov 29, 2019 2.495 2.575 2.430 2.530 4,500 +0.13(+5.41%)
Nov 27, 2019 2.422 2.450 2.400 2.400 53,500 -0.03(-1.23%)
Nov 26, 2019 2.458 2.478 2.400 2.430 14,070 -0.01(-0.41%)
Nov 25, 2019 2.450 2.490 2.400 2.440 57,205 -0.02(-0.81%)
Nov 22, 2019 2.470 2.500 2.160 2.460 19,400 +0.03(+1.23%)
Nov 21, 2019 2.490 2.504 2.430 2.430 13,345 -0.03(-1.22%)
Nov 20, 2019 2.600 2.600 2.460 2.460 8,978 -0.13(-5.02%)
Nov 19, 2019 2.544 2.650 2.527 2.590 2,615 +0.06(+2.37%)
Nov 18, 2019 2.470 2.570 2.470 2.530 1,835 +0.01(+0.40%)
Nov 15, 2019 2.540 2.660 2.485 2.520 81,400 -0.02(-0.79%)
Nov 14, 2019 2.360 2.550 2.360 2.540 5,972 +0.05(+2.01%)
Nov 13, 2019 2.488 2.512 2.480 2.490 3,598 -0.01(-0.40%)
Nov 12, 2019 2.490 2.500 2.450 2.500 10,048 +0.02(+0.88%)
Nov 11, 2019 2.580 2.600 2.420 2.478 15,670 -0.05(-1.85%)
Nov 08, 2019 2.420 2.740 2.420 2.525 8,300 +0.08(+3.48%)
Nov 07, 2019 2.640 2.660 2.440 2.440 14,271 -0.25(-9.29%)
Nov 06, 2019 2.440 2.690 2.440 2.690 3,902 +0.23(+9.35%)
Nov 05, 2019 2.500 2.620 2.460 2.460 14,470 -0.04(-1.60%)
Nov 04, 2019 2.500 2.558 2.500 2.500 863 +0.00(+0.00%)
Nov 01, 2019 2.590 2.590 2.500 2.500 6,800 +0.04(+1.63%)
Oct 31, 2019 2.470 2.550 2.460 2.460 1,816 -0.08(-3.15%)
Oct 30, 2019 2.620 2.630 2.440 2.540 14,036 +0.10(+4.10%)
Oct 29, 2019 2.500 2.600 2.440 2.440 8,243 -0.06(-2.40%)
Oct 28, 2019 2.570 2.640 2.500 2.500 6,533 -0.12(-4.40%)
Oct 25, 2019 2.620 2.620 2.615 2.615 800 +0.04(+1.36%)
Oct 24, 2019 2.660 2.720 2.570 2.580 16,898 -0.06(-2.27%)
Oct 23, 2019 2.590 2.640 2.590 2.640 318 -0.03(-1.12%)
Oct 22, 2019 2.550 2.670 2.550 2.670 1,298 +0.12(+4.71%)
Oct 21, 2019 2.590 2.590 2.510 2.550 4,968 +0.02(+0.79%)
Oct 18, 2019 2.660 2.720 2.510 2.530 14,100 -0.19(-6.99%)
Oct 17, 2019 2.750 2.750 2.590 2.720 3,174 +0.02(+0.74%)
Oct 16, 2019 2.630 2.740 2.630 2.700 10,351 +0.08(+3.05%)
Oct 15, 2019 2.730 2.740 2.620 2.620 4,075 -0.03(-1.13%)
Oct 14, 2019 2.630 2.750 2.630 2.650 3,476 +0.04(+1.53%)
Oct 11, 2019 2.722 2.722 2.542 2.610 4,900 -0.06(-2.25%)
Oct 10, 2019 2.510 2.752 2.510 2.670 9,906 +0.02(+0.75%)
Oct 09, 2019 2.628 2.693 2.531 2.650 16,353 -0.05(-1.85%)
Oct 08, 2019 2.800 2.800 2.690 2.700 2,442 -0.08(-2.88%)
Oct 07, 2019 2.760 2.800 2.573 2.780 7,151 +0.01(+0.36%)
Oct 04, 2019 2.810 2.810 2.530 2.770 19,200 -0.03(-1.07%)
Oct 03, 2019 2.650 2.900 2.420 2.800 35,082 +0.17(+6.46%)
Oct 02, 2019 3.110 3.140 2.620 2.630 37,525 -0.47(-15.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.