Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shiftpixy Inc (NQ: PIXY )

1.788 -0.052 (-2.83%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 1000 1076 944.80 1020 6 +0.00(+0.00%)
Nov 27, 2019 1031 1076 976.00 1020 15 -39.60(-3.74%)
Nov 26, 2019 1000 1068 980.00 1060 12 +59.20(+5.92%)
Nov 25, 2019 1040 1076 976.00 1000 32 -38.80(-3.73%)
Nov 22, 2019 1049 1049 968.00 1039 11 +39.20(+3.92%)
Nov 21, 2019 960.80 1118 960.00 1000 38 -40.00(-3.85%)
Nov 20, 2019 1040 1120 947.60 1040 25 +44.40(+4.46%)
Nov 19, 2019 1000 1000 920.00 995.60 12 +35.60(+3.71%)
Nov 18, 2019 920.00 1000 920.00 960.00 20 -81.60(-7.83%)
Nov 15, 2019 1080 1120 942.40 1042 52 +0.80(+0.08%)
Nov 14, 2019 1120 1148 912.00 1041 89 -31.20(-2.91%)
Nov 13, 2019 1120 1200 964.40 1072 75 -88.00(-7.59%)
Nov 12, 2019 1280 1280 1120 1160 47 -96.00(-7.64%)
Nov 11, 2019 1320 1440 1249 1256 51 -184.00(-12.78%)
Nov 08, 2019 1489 1493 1426 1440 4 +15.20(+1.07%)
Nov 07, 2019 1428 1520 1424 1425 13 +0.80(+0.06%)
Nov 06, 2019 1521 1533 1420 1424 22 -135.20(-8.67%)
Nov 05, 2019 1580 1610 1481 1559 4 -9.60(-0.61%)
Nov 04, 2019 1562 1655 1562 1569 15 +81.20(+5.46%)
Nov 01, 2019 1575 1600 1400 1488 44 -44.40(-2.90%)
Oct 31, 2019 1640 1671 1520 1532 22 -108.00(-6.59%)
Oct 30, 2019 1760 1760 1600 1640 6 +30.00(+1.86%)
Oct 29, 2019 1760 1760 1600 1610 6 -70.00(-4.17%)
Oct 28, 2019 1640 1800 1600 1680 3 +40.00(+2.44%)
Oct 25, 2019 1600 1680 1600 1640 4 +16.00(+0.99%)
Oct 24, 2019 1720 1840 1600 1624 25 -96.00(-5.58%)
Oct 23, 2019 1760 1760 1600 1720 5 +40.00(+2.38%)
Oct 22, 2019 1704 1744 1600 1680 18 -40.00(-2.33%)
Oct 21, 2019 1680 1744 1680 1720 20 +28.00(+1.65%)
Oct 18, 2019 1720 1720 1681 1692 2 -28.00(-1.63%)
Oct 17, 2019 1720 1720 1690 1720 11 +19.20(+1.13%)
Oct 16, 2019 1684 1800 1680 1701 6 +20.80(+1.24%)
Oct 15, 2019 1796 1796 1680 1680 15 -116.00(-6.46%)
Oct 14, 2019 1800 1800 1720 1796 4 -4.00(-0.22%)
Oct 11, 2019 1800 1800 1697 1800 3 +74.40(+4.31%)
Oct 10, 2019 1800 1800 1716 1726 10 -42.40(-2.40%)
Oct 09, 2019 1789 1800 1734 1768 7 -32.00(-1.78%)
Oct 08, 2019 1800 1840 1760 1800 3 -39.20(-2.13%)
Oct 07, 2019 1736 1880 1736 1839 5 -29.60(-1.58%)
Oct 04, 2019 1756 1880 1738 1869 9 +69.20(+3.85%)
Oct 03, 2019 1680 1974 1680 1800 44 +159.20(+9.70%)
Oct 02, 2019 1729 1800 1600 1640 19 -79.60(-4.63%)
Oct 01, 2019 1868 1899 1720 1720 27 -160.00(-8.51%)
Sep 30, 2019 1880 1974 1880 1880 12 +0.00(+0.00%)
Sep 27, 2019 1996 1996 1880 1880 13 -39.60(-2.06%)
Sep 26, 2019 1980 1980 1880 1920 6 +33.60(+1.78%)
Sep 25, 2019 1880 1960 1880 1886 8 -23.60(-1.24%)
Sep 24, 2019 1880 1960 1880 1910 24 +29.20(+1.55%)
Sep 23, 2019 1880 2032 1880 1880 51 -39.60(-2.06%)
Sep 20, 2019 1933 2032 1920 1920 9 -3.20(-0.17%)
Sep 19, 2019 1960 2032 1923 1923 22 -36.40(-1.86%)
Sep 18, 2019 1996 2080 1923 1960 6 -0.40(-0.02%)
Sep 17, 2019 2034 2034 1940 1960 5 +20.00(+1.03%)
Sep 16, 2019 1960 2040 1940 1940 22 -20.00(-1.02%)
Sep 13, 2019 1990 1990 1881 1960 4 +30.00(+1.55%)
Sep 12, 2019 1953 1996 1880 1930 7 -12.40(-0.64%)
Sep 11, 2019 1880 1996 1880 1942 11 +22.40(+1.17%)
Sep 10, 2019 1920 2000 1920 1920 4 +39.60(+2.11%)
Sep 09, 2019 1960 2000 1880 1880 13 -119.60(-5.98%)
Sep 06, 2019 2000 2086 1960 2000 26 +0.00(+0.00%)
Sep 05, 2019 1959 2040 1920 2000 9 +124.00(+6.61%)
Sep 04, 2019 2000 2000 1840 1876 12 -84.00(-4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.