Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anortech Inc (TSV: HUD )

0.0300 UNCHANGED
Last Price Updated: 12:13 PM EDT, Mar 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.4600 0.4600 0.4600 0.4600 1,000 +0.00(+0.00%)
Jan 30, 2019 0.4250 0.4600 0.4250 0.4600 24,507 +0.05(+10.84%)
Jan 29, 2019 0.4700 0.4700 0.4150 0.4150 85,712 -0.05(-11.70%)
Jan 28, 2019 0.4700 0.4700 0.4600 0.4700 18,165 +0.00(+0.00%)
Jan 25, 2019 0.4600 0.4700 0.4400 0.4700 86,499 +0.02(+4.44%)
Jan 24, 2019 0.4150 0.4500 0.4150 0.4500 28,000 +0.04(+9.76%)
Jan 23, 2019 0.4250 0.4400 0.3900 0.4100 617,500 -0.03(-6.82%)
Jan 22, 2019 0.4400 0.4400 0.4400 0.4400 1,000,866 +0.01(+1.15%)
Jan 21, 2019 0.4400 0.4400 0.4100 0.4350 44,000 -0.02(-3.33%)
Jan 18, 2019 0.4500 0.4500 0.4400 0.4500 66,000 +0.00(+0.00%)
Jan 16, 2019 0.4500 0.4500 0.4500 0 +0.04(+9.76%)
Jan 15, 2019 0.4400 0.4400 0.4100 0.4100 4,700 -0.04(-7.87%)
Jan 14, 2019 0.4500 0.4500 0.4450 0.4450 18,055 -0.01(-1.11%)
Jan 11, 2019 0.4450 0.4500 0.4450 0.4500 17,000 +0.00(+0.00%)
Jan 10, 2019 0.4500 0.4500 0.4500 0.4500 26,568 +0.01(+2.27%)
Jan 09, 2019 0.4150 0.4400 0.4150 0.4400 31,500 +0.00(+0.00%)
Jan 07, 2019 0.4400 0.4400 0.4400 0 +0.01(+2.33%)
Jan 04, 2019 0.4000 0.4400 0.4000 0.4300 35,500 +0.03(+7.50%)
Jan 03, 2019 0.4000 0.4000 0.4000 0.4000 4,600 +0.03(+8.11%)
Jan 02, 2019 0.3600 0.3700 0.3600 0.3700 52,500 +0.00(+0.00%)
Dec 31, 2018 0.3700 0.3700 0.3700 0 -0.01(-2.63%)
Dec 28, 2018 0.3750 0.3800 0.3750 0.3800 2,500 +0.01(+1.33%)
Dec 27, 2018 0.3850 0.3850 0.3750 0.3750 64,342 -0.01(-2.60%)
Dec 24, 2018 0.3850 0.3850 0.3850 0 -0.01(-1.28%)
Dec 21, 2018 0.3850 0.3900 0.3800 0.3900 38,689 +0.01(+2.63%)
Dec 20, 2018 0.4000 0.4000 0.3800 0.3800 96,700 -0.01(-1.30%)
Dec 19, 2018 0.3850 0.4250 0.3850 0.3850 23,353 +0.00(+0.00%)
Dec 18, 2018 0.3850 0.4000 0.3850 0.3850 46,700 +0.01(+1.32%)
Dec 17, 2018 0.4050 0.4100 0.3800 0.3800 49,000 -0.03(-6.17%)
Dec 14, 2018 0.4150 0.4400 0.4050 0.4050 63,500 -0.01(-2.41%)
Dec 13, 2018 0.4100 0.4150 0.4100 0.4150 4,500 +0.01(+3.75%)
Dec 12, 2018 0.4250 0.4250 0.4000 0.4000 85,950 -0.01(-2.44%)
Dec 11, 2018 0.4100 0.4100 0.4100 0.4100 1,500 +0.00(+0.00%)
Dec 10, 2018 0.4100 0.4100 0.4100 0.4100 2,000 -0.02(-3.53%)
Dec 07, 2018 0.4250 0.4250 0.4250 0.4250 4,500 +0.01(+1.19%)
Dec 06, 2018 0.4050 0.4250 0.4050 0.4200 9,200 -0.02(-4.55%)
Dec 04, 2018 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Dec 03, 2018 0.4400 0.4400 0.4400 0.4400 1,826 +0.00(+0.00%)
Nov 30, 2018 0.4400 0.4400 0.4400 0.4400 52,500 +0.02(+4.76%)
Nov 29, 2018 0.4200 0.4200 0.4200 0.4200 30,759 -0.01(-1.18%)
Nov 28, 2018 0.4400 0.4400 0.4200 0.4250 23,000 -0.02(-3.41%)
Nov 27, 2018 0.4500 0.4600 0.4400 0.4400 25,600 +0.00(+0.00%)
Nov 26, 2018 0.4200 0.4500 0.4200 0.4400 83,795 +0.02(+4.76%)
Nov 23, 2018 0.4300 0.4300 0.4200 0.4200 58,200 -0.01(-2.33%)
Nov 21, 2018 0.4300 0.4300 0.4300 0 -0.02(-4.44%)
Nov 20, 2018 0.4500 0.4500 0.4500 299 +0.00(+0.00%)
Nov 19, 2018 0.4300 0.4500 0.4200 0.4500 8,210 +0.02(+4.65%)
Nov 16, 2018 0.4300 0.4300 0.4300 0.4300 13,000 -0.01(-1.15%)
Nov 15, 2018 0.4300 0.4450 0.4300 0.4350 16,400 +0.01(+1.16%)
Nov 14, 2018 0.4350 0.4350 0.4300 0.4300 3,250 -0.02(-3.37%)
Nov 13, 2018 0.4450 0.4450 0.4450 0.4450 2,000 +0.00(+0.00%)
Nov 12, 2018 0.4450 0.4500 0.4450 0.4450 14,700 +0.02(+3.49%)
Nov 09, 2018 0.4500 0.4500 0.4300 0.4300 54,150 -0.04(-7.53%)
Nov 08, 2018 0.4700 0.4700 0.4650 0.4650 10,500 +0.01(+1.09%)
Nov 07, 2018 0.4800 0.5000 0.4500 0.4600 171,550 -0.02(-5.15%)
Nov 06, 2018 0.4400 0.5300 0.4400 0.4850 234,700 +0.04(+10.23%)
Nov 05, 2018 0.4400 0.4400 0.4400 0.4400 68,500 +0.00(+0.00%)
Nov 02, 2018 0.4400 0.4400 0.4350 0.4400 61,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.