Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Limitless Venture Group Inc (OP: LVGI )

0.0003 -0.0001 (-25.00%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0012 0.0012 0.0010 0.0010 4,601,178 -0.00(-9.09%)
Apr 29, 2019 0.0011 0.0011 0.0011 0.0011 3,448,484 -0.00(-8.33%)
Apr 26, 2019 0.0012 0.0012 0.0011 0.0012 7,792,700 +0.00(+0.00%)
Apr 25, 2019 0.0012 0.0013 0.0012 0.0012 11,090,280 +0.00(+0.00%)
Apr 24, 2019 0.0012 0.0012 0.0010 0.0012 10,564,558 +0.00(+0.00%)
Apr 23, 2019 0.0012 0.0012 0.0011 0.0012 2,300,000 +0.00(+9.09%)
Apr 22, 2019 0.0011 0.0012 0.0011 0.0011 14,355,627 +0.00(+0.00%)
Apr 18, 2019 0.0011 0.0011 0.0010 0.0011 2,932,800 +0.00(+0.00%)
Apr 17, 2019 0.0010 0.0011 0.0010 0.0011 500,000 +0.00(+0.00%)
Apr 16, 2019 0.0010 0.0011 0.0009 0.0011 3,944,878 +0.00(+0.00%)
Apr 15, 2019 0.0010 0.0011 0.0010 0.0011 3,492,544 +0.00(+0.00%)
Apr 12, 2019 0.0010 0.0011 0.0010 0.0011 3,873,600 +0.00(+10.00%)
Apr 11, 2019 0.0010 0.0011 0.0009 0.0010 1,546,600 +0.00(+0.00%)
Apr 10, 2019 0.0011 0.0011 0.0010 0.0010 3,722,566 -0.00(-9.09%)
Apr 09, 2019 0.0011 0.0011 0.0010 0.0011 652,180 +0.00(+10.00%)
Apr 08, 2019 0.0011 0.0011 0.0010 0.0010 2,074,570 -0.00(-16.67%)
Apr 05, 2019 0.0012 0.0012 0.0010 0.0012 8,685,200 +0.00(+0.00%)
Apr 04, 2019 0.0012 0.0012 0.0010 0.0012 5,279,000 +0.00(+9.09%)
Apr 03, 2019 0.0010 0.0012 0.0010 0.0011 5,161,114 -0.00(-8.33%)
Apr 02, 2019 0.0012 0.0012 0.0010 0.0012 3,322,154 +0.00(+0.00%)
Apr 01, 2019 0.0010 0.0012 0.0010 0.0012 5,297,149 +0.00(+20.00%)
Mar 29, 2019 0.0012 0.0012 0.0010 0.0010 5,768,800 -0.00(-9.09%)
Mar 28, 2019 0.0012 0.0012 0.0011 0.0011 14,223,000 +0.00(+10.00%)
Mar 27, 2019 0.0012 0.0012 0.0010 0.0010 6,164,281 -0.00(-9.09%)
Mar 26, 2019 0.0012 0.0012 0.0010 0.0011 23,364,928 -0.00(-8.33%)
Mar 25, 2019 0.0011 0.0012 0.0010 0.0012 27,336,724 +0.00(+9.09%)
Mar 22, 2019 0.0011 0.0011 0.0009 0.0011 17,826,600 +0.00(+10.00%)
Mar 21, 2019 0.0010 0.0010 0.0009 0.0010 13,178,658 +0.00(+11.11%)
Mar 20, 2019 0.0009 0.0012 0.0008 0.0009 83,631,128 +0.00(+0.00%)
Mar 19, 2019 0.0008 0.0009 0.0008 0.0009 15,785,594 +0.00(+12.50%)
Mar 18, 2019 0.0008 0.0009 0.0007 0.0008 6,465,500 +0.00(+0.00%)
Mar 15, 2019 0.0008 0.0008 0.0008 0.0008 5,482,500 +0.00(+0.00%)
Mar 14, 2019 0.0008 0.0008 0.0007 0.0008 4,385,621 +0.00(+0.00%)
Mar 13, 2019 0.0007 0.0008 0.0007 0.0008 4,694,725 +0.00(+14.29%)
Mar 12, 2019 0.0007 0.0008 0.0006 0.0007 11,028,385 +0.00(+16.67%)
Mar 11, 2019 0.0007 0.0007 0.0006 0.0006 9,887,603 -0.00(-14.29%)
Mar 08, 2019 0.0007 0.0007 0.0006 0.0007 5,205,200 +0.00(+0.00%)
Mar 07, 2019 0.0007 0.0008 0.0006 0.0007 15,277,637 -0.00(-12.50%)
Mar 06, 2019 0.0008 0.0008 0.0007 0.0008 4,773,999 +0.00(+14.29%)
Mar 05, 2019 0.0009 0.0009 0.0007 0.0007 13,288,236 -0.00(-22.22%)
Mar 04, 2019 0.0010 0.0010 0.0009 0.0009 11,994,388 +0.00(+0.00%)
Mar 01, 2019 0.0009 0.0010 0.0008 0.0009 15,575,800 +0.00(+0.00%)
Feb 28, 2019 0.0010 0.0010 0.0008 0.0009 5,012,777 -0.00(-10.00%)
Feb 27, 2019 0.0011 0.0011 0.0004 0.0010 330,664,768 -0.00(-9.09%)
Feb 26, 2019 0.0013 0.0013 0.0010 0.0011 16,980,984 +0.00(+0.00%)
Feb 25, 2019 0.0009 0.0011 0.0009 0.0011 8,539,514 +0.00(+22.22%)
Feb 22, 2019 0.0009 0.0011 0.0009 0.0009 7,698,900 -0.00(-10.00%)
Feb 21, 2019 0.0010 0.0011 0.0009 0.0010 4,955,915 -0.00(-9.09%)
Feb 20, 2019 0.0011 0.0011 0.0010 0.0011 10,305,998 +0.00(+0.00%)
Feb 19, 2019 0.0010 0.0011 0.0009 0.0011 8,180,342 +0.00(+0.00%)
Feb 15, 2019 0.0010 0.0011 0.0009 0.0011 13,611,500 +0.00(+0.00%)
Feb 14, 2019 0.0010 0.0011 0.0010 0.0011 11,192,700 +0.00(+0.00%)
Feb 13, 2019 0.0010 0.0012 0.0009 0.0011 16,734,278 -0.00(-8.33%)
Feb 12, 2019 0.0012 0.0012 0.0010 0.0012 7,773,491 +0.00(+0.00%)
Feb 11, 2019 0.0012 0.0013 0.0010 0.0012 14,341,180 +0.00(+0.00%)
Feb 08, 2019 0.0013 0.0013 0.0009 0.0012 40,334,500 -0.00(-7.69%)
Feb 07, 2019 0.0013 0.0014 0.0011 0.0013 22,847,034 +0.00(+8.33%)
Feb 06, 2019 0.0014 0.0015 0.0012 0.0012 23,035,184 -0.00(-14.29%)
Feb 05, 2019 0.0013 0.0015 0.0013 0.0014 30,678,352 +0.00(+7.69%)
Feb 04, 2019 0.0012 0.0017 0.0012 0.0013 79,942,840 +0.00(+8.33%)
Feb 01, 2019 0.0012 0.0013 0.0011 0.0012 21,284,300 +0.00(+0.00%)
Jan 31, 2019 0.0013 0.0013 0.0011 0.0012 11,744,884 -0.00(-7.69%)
Jan 30, 2019 0.0013 0.0013 0.0011 0.0013 23,426,436 +0.00(+0.00%)
Jan 29, 2019 0.0012 0.0013 0.0011 0.0013 21,702,464 +0.00(+8.33%)
Jan 28, 2019 0.0013 0.0013 0.0011 0.0012 16,165,562 -0.00(-7.69%)
Jan 25, 2019 0.0013 0.0013 0.0012 0.0013 11,089,900 +0.00(+0.00%)
Jan 24, 2019 0.0012 0.0013 0.0011 0.0013 29,369,236 +0.00(+0.00%)
Jan 23, 2019 0.0012 0.0013 0.0011 0.0013 25,280,252 +0.00(+8.33%)
Jan 22, 2019 0.0011 0.0013 0.0010 0.0012 68,465,016 +0.00(+20.00%)
Jan 18, 2019 0.0010 0.0011 0.0009 0.0010 20,919,400 +0.00(+11.11%)
Jan 17, 2019 0.0008 0.0009 0.0008 0.0009 12,254,455 +0.00(+0.00%)
Jan 16, 2019 0.0007 0.0010 0.0007 0.0009 20,296,188 +0.00(+12.50%)
Jan 15, 2019 0.0011 0.0011 0.0007 0.0008 60,336,644 -0.00(-27.27%)
Jan 14, 2019 0.0011 0.0012 0.0009 0.0011 48,808,384 +0.00(+0.00%)
Jan 11, 2019 0.0010 0.0011 0.0009 0.0011 40,161,600 +0.00(+10.00%)
Jan 10, 2019 0.0014 0.0014 0.0009 0.0010 174,182,496 -0.00(-23.08%)
Jan 09, 2019 0.0015 0.0015 0.0012 0.0013 108,696,048 -0.00(-13.33%)
Jan 08, 2019 0.0014 0.0018 0.0011 0.0015 272,992,192 +0.00(+36.36%)
Jan 07, 2019 0.0007 0.0014 0.0007 0.0011 490,127,936 +0.00(+120.00%)
Jan 04, 2019 0.0006 0.0006 0.0005 0.0005 30,802,100 +0.00(+0.00%)
Jan 03, 2019 0.0006 0.0007 0.0005 0.0005 84,765,816 -0.00(-16.67%)
Jan 02, 2019 0.0008 0.0008 0.0006 0.0006 46,027,096 +0.00(+0.00%)
Dec 31, 2018 0.0006 0.0007 0.0005 0.0006 81,492,304 +0.00(+0.00%)
Dec 28, 2018 0.0007 0.0007 0.0004 0.0006 66,902,400 +0.00(+0.00%)
Dec 27, 2018 0.0008 0.0008 0.0006 0.0006 101,574,568 -0.00(-14.29%)
Dec 26, 2018 0.0006 0.0008 0.0005 0.0007 256,459,600 +0.00(+40.00%)
Dec 24, 2018 0.0004 0.0005 0.0003 0.0005 76,391,296 +0.00(+25.00%)
Dec 21, 2018 0.0004 0.0004 0.0003 0.0004 59,680,600 +0.00(+0.00%)
Dec 20, 2018 0.0004 0.0004 0.0002 0.0004 66,938,332 +0.00(+33.33%)
Dec 19, 2018 0.0003 0.0004 0.0002 0.0003 33,683,400 +0.00(+0.00%)
Dec 18, 2018 0.0003 0.0003 0.0002 0.0003 41,422,360 +0.00(+0.00%)
Dec 17, 2018 0.0003 0.0003 0.0002 0.0003 58,898,096 +0.00(+0.00%)
Dec 14, 2018 0.0003 0.0003 0.0002 0.0003 15,743,300 +0.00(+0.00%)
Dec 13, 2018 0.0003 0.0003 0.0002 0.0003 9,816,666 +0.00(+0.00%)
Dec 12, 2018 0.0003 0.0004 0.0002 0.0003 73,064,216 +0.00(+0.00%)
Dec 11, 2018 0.0003 0.0004 0.0003 0.0003 70,449,968 +0.00(+0.00%)
Dec 10, 2018 0.0003 0.0004 0.0002 0.0003 92,944,672 +0.00(+0.00%)
Dec 07, 2018 0.0003 0.0003 0.0002 0.0003 70,133,600 +0.00(+0.00%)
Dec 06, 2018 0.0003 0.0003 0.0002 0.0003 20,716,666 +0.00(+0.00%)
Dec 04, 2018 0.0003 0.0003 0.0002 0.0003 15,430,900 +0.00(+0.00%)
Dec 03, 2018 0.0003 0.0003 0.0002 0.0003 22,701,666 +0.00(+0.00%)
Nov 30, 2018 0.0003 0.0003 0.0002 0.0003 22,056,598 +0.00(+50.00%)
Nov 29, 2018 0.0003 0.0003 0.0002 0.0002 13,776,131 +0.00(+0.00%)
Nov 28, 2018 0.0002 0.0003 0.0002 0.0002 77,550,048 +0.00(+0.00%)
Nov 27, 2018 0.0002 0.0002 0.0001 0.0002 2,029,972 +0.00(+0.00%)
Nov 26, 2018 0.0002 0.0002 0.0002 0.0002 2,125,700 +0.00(+0.00%)
Nov 21, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 20, 2018 0.0002 0.0002 0.0001 0.0002 1,165,028 +0.00(+0.00%)
Nov 19, 2018 0.0001 0.0003 0.0001 0.0002 12,651,740 +0.00(+0.00%)
Nov 16, 2018 0.0002 0.0002 0.0002 0.0002 6,420,000 +0.00(+0.00%)
Nov 15, 2018 0.0001 0.0002 0.0001 0.0002 15,825,014 -0.00(-33.33%)
Nov 14, 2018 0.0002 0.0003 0.0001 0.0003 1,081,675 +0.00(+0.00%)
Nov 13, 2018 0.0003 0.0003 0.0002 0.0003 5,533,335 +0.00(+0.00%)
Nov 12, 2018 0.0002 0.0003 0.0002 0.0003 11,435,966 +0.00(+50.00%)
Nov 09, 2018 0.0002 0.0003 0.0002 0.0002 29,490,100 +0.00(+0.00%)
Nov 08, 2018 0.0002 0.0002 0.0002 0.0002 7,611,110 +0.00(+0.00%)
Nov 07, 2018 0.0002 0.0003 0.0002 0.0002 25,865,756 +0.00(+0.00%)
Nov 06, 2018 0.0003 0.0003 0.0002 0.0002 8,384,886 -0.00(-33.33%)
Nov 05, 2018 0.0003 0.0003 0.0003 0.0003 2,391,833 +0.00(+0.00%)
Nov 02, 2018 0.0003 0.0003 0.0003 0.0003 6,094,200 +0.00(+0.00%)
Nov 01, 2018 0.0002 0.0003 0.0002 0.0003 101,465,984 +0.00(+50.00%)
Oct 31, 2018 0.0002 0.0002 0.0001 0.0002 2,241,276 +0.00(+0.00%)
Oct 29, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 26, 2018 0.0001 0.0002 0.0001 0.0002 2,439,200 -0.00(-33.33%)
Oct 25, 2018 0.0002 0.0003 0.0001 0.0003 3,580,136 +0.00(+50.00%)
Oct 24, 2018 0.0002 0.0003 0.0002 0.0002 2,580,002 +0.00(+0.00%)
Oct 23, 2018 0.0003 0.0003 0.0001 0.0002 3,573,043 +0.00(+0.00%)
Oct 22, 2018 0.0002 0.0002 0.0002 0.0002 15,950,639 +0.00(+0.00%)
Oct 19, 2018 0.0003 0.0003 0.0002 0.0002 17,424,700 -0.00(-33.33%)
Oct 18, 2018 0.0002 0.0003 0.0002 0.0003 31,003,296 +0.00(+0.00%)
Oct 17, 2018 0.0003 0.0003 0.0002 0.0003 177,052,304 +0.00(+0.00%)
Oct 16, 2018 0.0002 0.0003 0.0002 0.0003 256,679,552 +0.00(+50.00%)
Oct 15, 2018 0.0002 0.0002 0.0001 0.0002 549,277 +0.00(+0.00%)
Oct 12, 2018 0.0002 0.0002 0.0002 0.0002 465,200 +0.00(+0.00%)
Oct 10, 2018 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Oct 09, 2018 0.0001 0.0001 0.0001 0.0001 111,000 -0.00(-50.00%)
Oct 08, 2018 0.0001 0.0002 0.0001 0.0002 2,700,000 +0.00(+0.00%)
Oct 05, 2018 0.0001 0.0002 0.0001 0.0002 3,100,000 +0.00(+0.00%)
Oct 04, 2018 0.0001 0.0002 0.0001 0.0002 916,666 +0.00(+0.00%)
Oct 03, 2018 0.0001 0.0002 0.0001 0.0002 558,922 +0.00(+0.00%)
Oct 02, 2018 0.0001 0.0002 0.0001 0.0002 600,000 +0.00(+0.00%)
Oct 01, 2018 0.0001 0.0002 0.0001 0.0002 1,920,000 +0.00(+0.00%)
Sep 28, 2018 0.0002 0.0002 0.0002 0.0002 640,200 +0.00(+0.00%)
Sep 27, 2018 0.0001 0.0002 0.0001 0.0002 550,000 +0.00(+0.00%)
Sep 26, 2018 0.0001 0.0002 0.0001 0.0002 21,646,828 +0.00(+0.00%)
Sep 25, 2018 0.0001 0.0002 0.0001 0.0002 8,150,000 +0.00(+0.00%)
Sep 24, 2018 0.0002 0.0002 0.0001 0.0002 1,441,100 +0.00(+0.00%)
Sep 21, 2018 0.0001 0.0002 0.0001 0.0002 830,000 +0.00(+0.00%)
Sep 20, 2018 0.0002 0.0002 0.0002 0.0002 3,200,000 +0.00(+0.00%)
Sep 19, 2018 0.0001 0.0002 0.0001 0.0002 713,895 +0.00(+0.00%)
Sep 18, 2018 0.0001 0.0002 0.0001 0.0002 2,154,000 +0.00(+0.00%)
Sep 14, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 13, 2018 0.0002 0.0003 0.0002 0.0002 118,866,128 -0.00(-33.33%)
Sep 12, 2018 0.0002 0.0003 0.0002 0.0003 2,868,000 +0.00(+0.00%)
Sep 11, 2018 0.0002 0.0003 0.0002 0.0003 483,062 +0.00(+0.00%)
Sep 10, 2018 0.0003 0.0003 0.0002 0.0003 7,977,777 +0.00(+0.00%)
Sep 07, 2018 0.0003 0.0003 0.0002 0.0003 26,520,500 +0.00(+0.00%)
Sep 06, 2018 0.0001 0.0003 0.0001 0.0003 36,715,600 +0.00(+50.00%)
Sep 05, 2018 0.0002 0.0002 0.0001 0.0002 44,065,000 +0.00(+0.00%)
Sep 04, 2018 0.0002 0.0002 0.0001 0.0002 4,118,000 +0.00(+0.00%)
Aug 30, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 29, 2018 0.0003 0.0003 0.0002 0.0002 5,212,579 -0.00(-33.33%)
Aug 28, 2018 0.0002 0.0003 0.0002 0.0003 1,197,420 +0.00(+0.00%)
Aug 27, 2018 0.0003 0.0003 0.0003 0.0003 380,000 +0.00(+0.00%)
Aug 24, 2018 0.0001 0.0003 0.0001 0.0003 282,000 +0.00(+0.00%)
Aug 23, 2018 0.0002 0.0003 0.0001 0.0003 12,025,999 +0.00(+0.00%)
Aug 21, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 20, 2018 0.0003 0.0003 0.0002 0.0003 32,526,568 +0.00(+50.00%)
Aug 17, 2018 0.0001 0.0002 0.0001 0.0002 64,750,400 +0.00(+0.00%)
Aug 16, 2018 0.0002 0.0002 0.0002 0.0002 1,099,999 +0.00(+0.00%)
Aug 14, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 13, 2018 0.0002 0.0002 0.0002 0.0002 10,100,000 +0.00(+100.00%)
Aug 10, 2018 0.0002 0.0002 0.0001 0.0001 3,442,500 -0.00(-50.00%)
Aug 09, 2018 0.0002 0.0002 0.0001 0.0002 4,265,250 +0.00(+0.00%)
Aug 08, 2018 0.0001 0.0002 0.0001 0.0002 278,000 +0.00(+100.00%)
Aug 07, 2018 0.0001 0.0002 0.0001 0.0001 386,945 -0.00(-50.00%)
Aug 06, 2018 0.0001 0.0002 0.0001 0.0002 368,332 +0.00(+100.00%)
Aug 03, 2018 0.0001 0.0001 0.0001 0.0001 6,195,000 -0.00(-50.00%)
Aug 01, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 31, 2018 0.0001 0.0002 0.0001 0.0002 520,000 +0.00(+0.00%)
Jul 26, 2018 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Jul 25, 2018 0.0001 0.0001 0.0001 0.0001 4,600 -0.00(-50.00%)
Jul 23, 2018 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Jul 20, 2018 0.0001 0.0001 0.0001 0.0001 14,000 -0.00(-50.00%)
Jul 19, 2018 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+0.00%)
Jul 18, 2018 0.0001 0.0002 0.0001 0.0002 1,763,000 +0.00(+100.00%)
Jul 17, 2018 0.0001 0.0002 0.0001 0.0001 15,207,999 +0.00(+0.00%)
Jul 16, 2018 0.0001 0.0001 0.0001 0.0001 23,410,000 -0.00(-50.00%)
Jul 13, 2018 0.0001 0.0002 0.0001 0.0002 2,300,000 +0.00(+0.00%)
Jul 09, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 06, 2018 0.0001 0.0002 0.0001 0.0002 5,100,000 +0.00(+0.00%)
Jul 05, 2018 0.0001 0.0002 0.0001 0.0002 2,751,562 +0.00(+0.00%)
Jul 02, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 29, 2018 0.0001 0.0002 0.0001 0.0002 806,650 +0.00(+0.00%)
Jun 28, 2018 0.0002 0.0002 0.0002 0.0002 7,100,000 +0.00(+0.00%)
Jun 27, 2018 0.0002 0.0002 0.0001 0.0002 4,627,000 +0.00(+0.00%)
Jun 26, 2018 0.0002 0.0002 0.0002 0.0002 880,000 +0.00(+0.00%)
Jun 21, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 20, 2018 0.0002 0.0002 0.0001 0.0002 850,011 +0.00(+100.00%)
Jun 19, 2018 0.0001 0.0002 0.0001 0.0001 13,419,111 -0.00(-50.00%)
Jun 15, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 14, 2018 0.0002 0.0002 0.0002 0.0002 9,000,000 +0.00(+0.00%)
Jun 13, 2018 0.0002 0.0003 0.0002 0.0002 41,865,364 +0.00(+0.00%)
Jun 12, 2018 0.0001 0.0002 0.0001 0.0002 6,100,000 +0.00(+0.00%)
Jun 11, 2018 0.0001 0.0002 0.0001 0.0002 6,247,831 +0.00(+0.00%)
Jun 08, 2018 0.0001 0.0002 0.0001 0.0002 12,458,700 +0.00(+0.00%)
Jun 07, 2018 0.0001 0.0002 0.0001 0.0002 1,345,748 +0.00(+0.00%)
Jun 06, 2018 0.0002 0.0002 0.0001 0.0002 1,442,117 +0.00(+0.00%)
Jun 05, 2018 0.0001 0.0002 0.0001 0.0002 13,739,102 +0.00(+0.00%)
Jun 04, 2018 0.0002 0.0002 0.0002 0.0002 5,248,000 -0.00(-33.33%)
Jun 01, 2018 0.0003 0.0003 0.0003 0.0003 100,000 +0.00(+0.00%)
May 31, 2018 0.0003 0.0003 0.0002 0.0003 2,742,000 +0.00(+0.00%)
May 30, 2018 0.0001 0.0003 0.0001 0.0003 6,041,663 +0.00(+50.00%)
May 29, 2018 0.0002 0.0003 0.0002 0.0002 3,130,002 -0.00(-33.33%)
May 25, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
May 24, 2018 0.0002 0.0003 0.0002 0.0003 1,585,266 +0.00(+0.00%)
May 23, 2018 0.0003 0.0003 0.0002 0.0003 733,333 +0.00(+50.00%)
May 22, 2018 0.0002 0.0002 0.0002 0.0002 12,120,850 -0.00(-33.33%)
May 21, 2018 0.0003 0.0003 0.0002 0.0003 480,130 +0.00(+50.00%)
May 18, 2018 0.0003 0.0003 0.0002 0.0002 7,796,688 +0.00(+100.00%)
May 17, 2018 0.0001 0.0001 0.0001 0.0001 20,000 -0.00(-66.67%)
May 15, 2018 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
May 14, 2018 0.0002 0.0002 0.0001 0.0002 3,486,666 -0.00(-33.33%)
May 11, 2018 0.0001 0.0003 0.0001 0.0003 519,999 +0.00(+50.00%)
May 10, 2018 0.0003 0.0003 0.0002 0.0002 3,020,000 +0.00(+0.00%)
May 09, 2018 0.0002 0.0002 0.0002 0.0002 7,470,004 +0.00(+0.00%)
May 08, 2018 0.0002 0.0003 0.0001 0.0002 2,495,000 -0.00(-33.33%)
May 07, 2018 0.0003 0.0003 0.0003 0.0003 333,333 +0.00(+0.00%)
May 04, 2018 0.0003 0.0003 0.0002 0.0003 6,815,004 +0.00(+50.00%)
May 03, 2018 0.0003 0.0003 0.0002 0.0002 1,100,000 -0.00(-33.33%)
May 02, 2018 0.0003 0.0003 0.0003 0.0003 50,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.