Indicators

S&P Healthcare Services SPDR (NY: XHS )

91.89 +0.34 (+0.37%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	60.36	60.72	60.35	60.37	8,344	+0.62(+1.03%)
Sep 27, 2019	60.41	60.41	59.73	59.75	2,992	-0.41(-0.67%)
Sep 26, 2019	60.41	60.41	59.86	60.15	1,111	-1.25(-2.04%)
Sep 25, 2019	61.30	61.54	61.27	61.41	976	-0.13(-0.21%)
Sep 24, 2019	62.58	62.58	61.40	61.54	3,050	-1.38(-2.20%)
Sep 23, 2019	63.16	63.16	62.56	62.92	7,933	-0.31(-0.49%)
Sep 20, 2019	63.30	63.60	63.07	63.23	1,755	+0.20(+0.32%)
Sep 19, 2019	63.43	63.43	63.03	63.03	544	+0.15(+0.24%)
Sep 18, 2019	63.08	63.08	62.41	62.88	1,218	-0.23(-0.37%)
Sep 17, 2019	63.30	63.33	63.11	63.11	2,732	-0.85(-1.33%)
Sep 16, 2019	62.93	63.96	62.54	63.96	2,866	+0.55(+0.87%)
Sep 13, 2019	63.76	64.14	63.40	63.41	2,478	-0.03(-0.05%)
Sep 12, 2019	64.47	64.47	63.44	63.44	2,741	-0.82(-1.28%)
Sep 11, 2019	63.49	64.26	63.35	64.26	5,135	+0.83(+1.31%)
Sep 10, 2019	62.93	63.45	62.93	63.43	2,535	+0.80(+1.27%)
Sep 09, 2019	62.03	62.64	62.01	62.64	9,273	+0.80(+1.29%)
Sep 06, 2019	61.67	62.17	61.67	61.84	1,755	+0.09(+0.14%)
Sep 05, 2019	61.37	61.90	61.37	61.75	7,809	+0.58(+0.95%)
Sep 04, 2019	61.55	61.59	61.13	61.17	2,952	-0.18(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.