Skip to main content

S&P Biotech SPDR (NY: XBI )

94.91 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 89.33 90.56 89.17 90.30 5,234,238 +1.65(+1.86%)
Mar 28, 2019 87.63 88.74 87.43 88.66 3,736,570 +1.13(+1.29%)
Mar 27, 2019 89.40 89.54 86.60 87.53 4,830,291 -1.95(-2.18%)
Mar 26, 2019 88.68 89.55 88.40 89.48 3,603,486 +1.73(+1.97%)
Mar 25, 2019 87.47 88.25 86.14 87.76 6,195,372 +0.13(+0.15%)
Mar 22, 2019 91.06 91.34 87.55 87.63 5,405,788 -4.05(-4.42%)
Mar 21, 2019 89.24 91.82 89.05 91.68 6,232,431 +1.59(+1.76%)
Mar 20, 2019 90.94 91.36 89.19 90.09 6,770,845 -0.91(-1.00%)
Mar 19, 2019 91.63 91.68 90.58 91.00 3,227,369 -0.32(-0.35%)
Mar 18, 2019 91.21 92.67 90.50 91.32 5,616,640 +0.29(+0.32%)
Mar 15, 2019 90.75 91.38 90.61 91.03 3,502,994 +0.70(+0.77%)
Mar 14, 2019 91.28 91.86 90.19 90.33 3,574,673 -1.12(-1.22%)
Mar 13, 2019 90.12 91.47 89.68 91.45 3,325,680 +1.72(+1.91%)
Mar 12, 2019 88.83 90.51 88.66 89.73 4,515,035 +0.93(+1.04%)
Mar 11, 2019 86.69 88.87 86.21 88.81 3,376,333 +2.57(+2.98%)
Mar 08, 2019 85.04 86.58 84.83 86.23 5,414,110 -0.10(-0.12%)
Mar 07, 2019 86.27 87.26 84.96 86.33 6,710,715 +0.03(+0.03%)
Mar 06, 2019 89.92 89.98 86.20 86.30 10,469,537 -3.68(-4.09%)
Mar 05, 2019 90.59 91.81 89.82 89.98 8,054,757 -0.68(-0.75%)
Mar 04, 2019 92.75 92.75 88.99 90.66 5,640,060 -0.91(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.