Indicators

Physical Platinum ETF (NY: PPLT )

91.59 +1.10 (+1.22%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	84.68	85.00	84.40	84.58	42,800	+0.25(+0.29%)
Nov 27, 2019	84.67	84.71	83.80	84.34	61,800	-1.39(-1.63%)
Nov 26, 2019	84.96	86.32	84.84	85.73	58,191	+1.21(+1.43%)
Nov 25, 2019	84.24	84.83	84.17	84.52	49,949	+0.53(+0.63%)
Nov 22, 2019	84.58	85.15	83.51	83.99	137,100	-2.29(-2.65%)
Nov 21, 2019	87.20	87.43	86.00	86.28	176,092	-0.33(-0.38%)
Nov 20, 2019	86.01	86.62	85.93	86.61	51,560	+0.71(+0.83%)
Nov 19, 2019	85.21	85.92	85.10	85.90	44,969	+1.61(+1.91%)
Nov 18, 2019	83.93	84.75	83.83	84.29	53,768	+0.44(+0.52%)
Nov 15, 2019	83.09	84.50	83.09	83.85	67,300	+0.81(+0.98%)
Nov 14, 2019	82.12	83.38	82.12	83.04	91,562	+0.71(+0.86%)
Nov 13, 2019	82.00	82.58	81.96	82.33	54,496	+0.33(+0.40%)
Nov 12, 2019	82.00	82.15	81.62	82.00	164,912	-0.58(-0.70%)
Nov 11, 2019	83.00	83.19	82.31	82.58	97,557	-1.04(-1.24%)
Nov 08, 2019	83.90	84.25	83.60	83.62	87,200	-2.10(-2.45%)
Nov 07, 2019	87.75	87.95	85.25	85.72	80,835	-1.89(-2.16%)
Nov 06, 2019	87.32	87.70	87.11	87.61	59,277	+0.01(+0.01%)
Nov 05, 2019	87.50	88.00	87.22	87.60	77,684	-0.57(-0.65%)
Nov 04, 2019	89.12	89.30	87.90	88.17	81,702	-1.33(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.