Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Autoweb Inc (NQ: AUTO )

0.3880 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 3.080 3.303 3.070 3.100 29,537 +0.07(+2.31%)
Sep 27, 2019 2.820 3.340 2.820 3.030 87,300 +0.26(+9.39%)
Sep 26, 2019 2.540 2.850 2.490 2.770 30,869 +0.21(+8.20%)
Sep 25, 2019 2.520 2.900 2.350 2.560 36,413 +0.02(+0.79%)
Sep 24, 2019 2.640 2.640 2.370 2.540 18,014 -0.20(-7.30%)
Sep 23, 2019 2.980 2.980 2.630 2.740 3,486 +0.14(+5.38%)
Sep 20, 2019 2.350 2.600 2.340 2.600 14,900 +0.09(+3.59%)
Sep 19, 2019 2.635 2.635 2.180 2.510 15,530 +0.18(+7.73%)
Sep 18, 2019 2.470 2.640 2.310 2.330 17,013 -0.14(-5.67%)
Sep 17, 2019 2.490 2.650 2.470 2.470 8,748 -0.04(-1.59%)
Sep 16, 2019 2.740 2.740 2.510 2.510 15,953 -0.24(-8.73%)
Sep 13, 2019 2.800 2.800 2.490 2.750 19,100 -0.02(-0.83%)
Sep 12, 2019 2.740 2.867 2.670 2.773 20,242 +0.12(+4.65%)
Sep 11, 2019 2.780 2.810 2.620 2.650 5,012 -0.17(-6.03%)
Sep 10, 2019 2.650 3.090 2.640 2.820 33,724 +0.31(+12.35%)
Sep 09, 2019 2.482 2.810 2.482 2.510 13,811 -0.01(-0.40%)
Sep 06, 2019 2.590 2.590 2.472 2.520 3,400 -0.07(-2.70%)
Sep 05, 2019 2.700 2.709 2.590 2.590 5,700 +0.00(+0.00%)
Sep 04, 2019 2.528 2.670 2.528 2.590 7,351 +0.10(+3.92%)
Sep 03, 2019 2.539 2.540 2.492 2.492 7,712 -0.05(-1.87%)
Aug 30, 2019 2.400 2.540 2.400 2.540 5,800 +0.19(+8.09%)
Aug 29, 2019 2.530 2.540 2.350 2.350 3,818 -0.18(-7.11%)
Aug 28, 2019 2.440 2.530 2.440 2.530 984 +0.17(+7.20%)
Aug 27, 2019 2.520 2.520 2.320 2.360 8,034 -0.18(-7.09%)
Aug 26, 2019 2.300 2.540 2.300 2.540 14,087 +0.28(+12.39%)
Aug 23, 2019 2.320 2.400 2.210 2.260 7,200 -0.04(-1.74%)
Aug 22, 2019 2.460 2.597 2.300 2.300 3,992 -0.10(-4.17%)
Aug 21, 2019 2.660 2.660 2.400 2.400 1,289 -0.28(-10.45%)
Aug 20, 2019 2.550 2.680 2.300 2.680 2,044 +0.15(+5.72%)
Aug 19, 2019 2.330 2.540 2.330 2.535 30,308 +0.21(+9.03%)
Aug 16, 2019 2.410 2.410 2.110 2.325 37,200 -0.09(-3.93%)
Aug 15, 2019 2.030 2.420 2.020 2.420 52,055 +0.41(+20.40%)
Aug 14, 2019 2.210 2.370 2.010 2.010 113,632 -0.23(-10.27%)
Aug 13, 2019 2.350 2.370 2.040 2.240 59,614 -0.05(-2.18%)
Aug 12, 2019 2.410 2.410 2.226 2.290 27,640 -0.12(-4.98%)
Aug 09, 2019 2.400 2.420 1.910 2.410 157,000 +0.11(+4.78%)
Aug 08, 2019 3.100 3.100 2.150 2.300 191,398 -0.80(-25.81%)
Aug 07, 2019 3.070 3.543 2.950 3.100 49,581 -0.07(-2.21%)
Aug 06, 2019 3.053 3.190 3.053 3.170 5,747 +0.22(+7.46%)
Aug 05, 2019 3.120 3.200 2.800 2.950 48,040 -0.14(-4.53%)
Aug 02, 2019 3.250 3.250 3.090 3.090 1,700 -0.16(-4.92%)
Aug 01, 2019 3.370 3.520 3.250 3.250 12,316 -0.17(-4.97%)
Jul 31, 2019 3.440 3.560 3.370 3.420 15,910 -0.09(-2.56%)
Jul 30, 2019 3.450 3.510 3.380 3.510 12,757 +0.05(+1.45%)
Jul 29, 2019 3.370 3.510 3.370 3.460 13,887 +0.10(+2.98%)
Jul 26, 2019 3.390 3.470 3.360 3.360 7,900 +0.00(+0.00%)
Jul 25, 2019 3.410 3.500 3.360 3.360 17,947 -0.02(-0.59%)
Jul 24, 2019 3.380 3.479 3.360 3.380 13,898 +0.02(+0.60%)
Jul 23, 2019 3.550 3.550 3.360 3.360 12,456 -0.11(-3.17%)
Jul 22, 2019 3.500 3.590 3.470 3.470 34,075 -0.11(-3.07%)
Jul 19, 2019 3.500 3.580 3.500 3.580 900 +0.07(+1.99%)
Jul 18, 2019 3.590 3.640 3.460 3.510 19,555 -0.16(-4.36%)
Jul 17, 2019 3.580 3.670 3.540 3.670 3,578 +0.09(+2.51%)
Jul 16, 2019 3.610 3.610 3.580 3.580 5,171 +0.00(+0.00%)
Jul 15, 2019 3.461 3.580 3.460 3.580 6,097 +0.07(+1.99%)
Jul 12, 2019 3.550 3.630 3.470 3.510 13,100 -0.04(-1.13%)
Jul 11, 2019 3.650 3.650 3.550 3.550 3,553 -0.05(-1.39%)
Jul 10, 2019 3.690 3.690 3.540 3.600 18,797 -0.09(-2.44%)
Jul 09, 2019 3.470 3.710 3.470 3.690 15,571 +0.19(+5.43%)
Jul 08, 2019 3.740 3.770 3.430 3.500 32,935 -0.29(-7.65%)
Jul 05, 2019 3.490 3.790 3.330 3.790 73,400 +0.19(+5.28%)
Jul 03, 2019 3.490 3.600 3.490 3.600 300 +0.13(+3.75%)
Jul 02, 2019 3.560 3.680 3.410 3.470 5,708 -0.12(-3.34%)
Jul 01, 2019 3.670 3.730 3.250 3.590 50,195 +0.04(+1.13%)
Jun 28, 2019 3.660 3.740 3.447 3.550 26,800 -0.17(-4.57%)
Jun 27, 2019 3.490 3.720 3.357 3.720 24,761 +0.23(+6.59%)
Jun 26, 2019 3.300 3.490 3.300 3.490 6,143 +0.23(+7.06%)
Jun 25, 2019 3.580 3.690 3.240 3.260 31,883 -0.37(-10.19%)
Jun 24, 2019 3.460 3.780 3.460 3.630 9,593 +0.18(+5.22%)
Jun 21, 2019 3.630 3.630 3.450 3.450 18,700 -0.24(-6.50%)
Jun 20, 2019 3.840 3.940 3.520 3.690 29,218 -0.21(-5.38%)
Jun 19, 2019 3.800 3.900 3.750 3.900 41,668 +0.06(+1.56%)
Jun 18, 2019 3.940 4.000 3.720 3.840 24,891 -0.09(-2.29%)
Jun 17, 2019 3.600 3.930 3.445 3.930 6,252 +0.33(+9.17%)
Jun 14, 2019 3.340 3.600 3.340 3.600 20,900 +0.28(+8.43%)
Jun 13, 2019 3.520 3.540 3.320 3.320 11,684 -0.19(-5.41%)
Jun 12, 2019 3.510 3.540 3.370 3.510 30,599 -0.01(-0.28%)
Jun 11, 2019 3.450 3.520 3.340 3.520 14,547 +0.11(+3.30%)
Jun 10, 2019 3.510 3.520 3.390 3.408 15,053 -0.10(-2.91%)
Jun 07, 2019 3.600 3.600 3.455 3.510 5,400 -0.12(-3.31%)
Jun 06, 2019 3.670 3.710 3.410 3.630 8,322 -0.01(-0.27%)
Jun 05, 2019 3.650 3.760 3.550 3.640 19,159 +0.09(+2.54%)
Jun 04, 2019 3.300 3.700 3.139 3.550 11,316 +0.29(+8.90%)
Jun 03, 2019 3.350 3.510 3.260 3.260 36,664 -0.21(-6.05%)
May 31, 2019 3.470 3.510 3.430 3.470 15,900 -0.05(-1.42%)
May 30, 2019 3.440 3.540 3.440 3.520 6,502 +0.05(+1.44%)
May 29, 2019 3.450 3.604 3.450 3.470 11,078 -0.03(-0.86%)
May 28, 2019 3.410 3.650 3.400 3.500 20,566 +0.14(+4.17%)
May 24, 2019 3.430 3.460 3.340 3.360 8,000 -0.08(-2.33%)
May 23, 2019 3.500 3.590 3.347 3.440 8,364 -0.11(-3.10%)
May 22, 2019 3.620 3.749 3.500 3.550 24,241 -0.05(-1.39%)
May 21, 2019 3.610 3.778 3.600 3.600 14,942 +0.00(+0.00%)
May 20, 2019 3.680 3.680 3.588 3.600 16,320 -0.07(-1.91%)
May 17, 2019 3.480 3.900 3.286 3.670 29,500 +0.36(+10.88%)
May 16, 2019 3.230 3.500 3.230 3.310 21,644 +0.04(+1.22%)
May 15, 2019 3.120 3.270 3.030 3.270 6,826 +0.16(+5.14%)
May 14, 2019 3.210 3.210 3.065 3.110 29,426 -0.13(-4.01%)
May 13, 2019 3.200 3.250 2.955 3.240 34,138 +0.05(+1.41%)
May 10, 2019 3.130 3.270 3.010 3.195 26,700 -0.12(-3.47%)
May 09, 2019 3.330 3.470 3.310 3.310 20,253 +0.05(+1.53%)
May 08, 2019 3.170 3.330 3.130 3.260 46,403 +0.03(+0.93%)
May 07, 2019 3.150 3.230 3.115 3.230 17,642 +0.07(+2.22%)
May 06, 2019 3.190 3.230 3.050 3.160 42,627 -0.07(-2.32%)
May 03, 2019 3.155 3.300 3.155 3.235 4,800 +0.05(+1.73%)
May 02, 2019 3.157 3.225 3.060 3.180 18,335 -0.07(-2.15%)
May 01, 2019 3.390 3.390 3.250 3.250 16,655 -0.14(-4.13%)
Apr 30, 2019 3.400 3.450 3.260 3.390 17,430 -0.01(-0.29%)
Apr 29, 2019 3.490 3.500 3.300 3.400 28,986 -0.09(-2.58%)
Apr 26, 2019 3.480 3.490 3.320 3.490 6,800 +0.16(+4.81%)
Apr 25, 2019 3.390 3.490 3.210 3.330 22,166 -0.07(-1.92%)
Apr 24, 2019 3.379 3.477 3.379 3.395 27,458 -0.03(-0.91%)
Apr 23, 2019 3.340 3.426 3.340 3.426 10,170 +0.07(+1.97%)
Apr 22, 2019 3.260 3.360 3.210 3.360 9,639 +0.04(+1.22%)
Apr 18, 2019 3.300 3.400 3.300 3.320 21,000 +0.02(+0.59%)
Apr 17, 2019 3.480 3.490 3.300 3.300 15,836 -0.18(-5.17%)
Apr 16, 2019 3.370 3.480 3.330 3.480 32,556 +0.09(+2.65%)
Apr 15, 2019 3.350 3.460 3.320 3.390 43,250 +0.02(+0.59%)
Apr 12, 2019 3.400 3.420 3.369 3.370 5,800 -0.04(-1.17%)
Apr 11, 2019 3.370 3.430 3.350 3.410 11,314 -0.01(-0.29%)
Apr 10, 2019 3.380 3.460 3.370 3.420 10,625 +0.00(+0.00%)
Apr 09, 2019 3.520 3.521 3.260 3.420 44,092 -0.13(-3.66%)
Apr 08, 2019 3.510 3.650 3.382 3.550 26,273 +0.05(+1.43%)
Apr 05, 2019 3.450 3.500 3.390 3.500 8,600 -0.03(-0.85%)
Apr 04, 2019 3.540 3.599 3.530 3.530 9,325 +0.01(+0.28%)
Apr 03, 2019 3.590 3.760 3.350 3.520 24,081 -0.08(-2.22%)
Apr 02, 2019 3.630 3.762 3.440 3.600 12,251 -0.04(-1.10%)
Apr 01, 2019 3.780 3.850 3.630 3.640 51,233 -0.14(-3.70%)
Mar 29, 2019 4.060 4.060 3.760 3.780 27,900 -0.09(-2.33%)
Mar 28, 2019 3.920 4.090 3.850 3.870 24,342 -0.21(-5.03%)
Mar 27, 2019 3.720 4.120 3.720 4.075 45,162 +0.37(+9.84%)
Mar 26, 2019 4.300 4.710 3.710 3.710 41,295 -0.54(-12.81%)
Mar 25, 2019 4.290 4.420 4.130 4.255 14,544 -0.03(-0.58%)
Mar 22, 2019 4.220 4.520 4.220 4.280 22,600 -0.14(-3.17%)
Mar 21, 2019 4.170 4.530 4.170 4.420 37,409 +0.08(+1.84%)
Mar 20, 2019 4.690 4.690 4.300 4.340 39,513 -0.30(-6.47%)
Mar 19, 2019 4.500 4.692 4.360 4.640 25,078 +0.07(+1.53%)
Mar 18, 2019 4.580 4.690 4.364 4.570 67,492 +0.15(+3.39%)
Mar 15, 2019 4.800 4.940 4.420 4.420 102,400 -0.38(-7.92%)
Mar 14, 2019 4.840 5.000 4.570 4.800 103,635 +0.02(+0.42%)
Mar 13, 2019 4.430 4.780 4.290 4.780 198,938 +0.33(+7.42%)
Mar 12, 2019 4.120 4.450 4.120 4.450 122,535 +0.32(+7.75%)
Mar 11, 2019 4.070 4.300 4.003 4.130 84,130 +0.24(+6.17%)
Mar 08, 2019 3.550 4.200 3.510 3.890 130,500 +0.50(+14.75%)
Mar 07, 2019 3.390 3.550 3.360 3.390 29,116 -0.04(-1.17%)
Mar 06, 2019 3.490 3.490 3.390 3.430 8,791 -0.08(-2.28%)
Mar 05, 2019 3.434 3.530 3.434 3.510 6,723 +0.02(+0.57%)
Mar 04, 2019 3.390 3.520 3.390 3.490 13,959 +0.10(+2.95%)
Mar 01, 2019 3.610 3.690 3.380 3.390 24,200 -0.21(-5.83%)
Feb 28, 2019 3.280 3.650 3.280 3.600 107,567 +0.31(+9.42%)
Feb 27, 2019 3.370 3.410 3.213 3.290 17,612 -0.12(-3.52%)
Feb 26, 2019 3.420 3.490 3.410 3.410 20,140 -0.01(-0.29%)
Feb 25, 2019 3.300 3.460 3.300 3.420 28,818 +0.06(+1.79%)
Feb 22, 2019 3.390 3.450 3.360 3.360 18,000 +0.00(+0.00%)
Feb 21, 2019 3.350 3.390 3.260 3.360 19,334 +0.05(+1.51%)
Feb 20, 2019 3.390 3.480 3.310 3.310 22,592 -0.09(-2.65%)
Feb 19, 2019 3.380 3.500 3.330 3.400 50,868 -0.05(-1.45%)
Feb 15, 2019 3.460 3.470 3.450 3.450 7,800 -0.02(-0.58%)
Feb 14, 2019 3.470 3.540 3.450 3.470 9,434 -0.07(-1.98%)
Feb 13, 2019 3.470 3.540 3.370 3.540 18,528 +0.07(+2.02%)
Feb 12, 2019 3.640 3.640 3.350 3.470 151,588 -0.06(-1.70%)
Feb 11, 2019 3.560 3.710 3.520 3.530 3,834 -0.05(-1.40%)
Feb 08, 2019 3.660 3.660 3.330 3.580 10,300 -0.05(-1.38%)
Feb 07, 2019 3.670 3.670 3.580 3.630 8,831 +0.01(+0.28%)
Feb 06, 2019 3.660 3.660 3.545 3.620 10,621 +0.06(+1.69%)
Feb 05, 2019 3.520 3.730 3.520 3.560 32,808 +0.01(+0.28%)
Feb 04, 2019 3.440 3.640 3.440 3.550 34,621 +0.11(+3.20%)
Feb 01, 2019 3.350 3.500 3.250 3.440 16,900 +0.06(+1.78%)
Jan 31, 2019 3.070 3.420 3.070 3.380 26,465 +0.33(+10.82%)
Jan 30, 2019 3.100 3.240 2.960 3.050 82,304 -0.06(-1.93%)
Jan 29, 2019 3.130 3.230 3.050 3.110 78,482 -0.10(-3.12%)
Jan 28, 2019 3.210 3.440 3.180 3.210 26,929 -0.10(-3.02%)
Jan 25, 2019 3.370 3.375 3.146 3.310 21,000 -0.05(-1.49%)
Jan 24, 2019 3.380 3.470 3.280 3.360 10,099 +0.00(+0.00%)
Jan 23, 2019 3.150 3.430 3.080 3.360 36,620 +0.06(+1.82%)
Jan 22, 2019 3.340 3.400 3.110 3.300 41,442 -0.17(-4.90%)
Jan 18, 2019 3.560 3.630 3.410 3.470 17,800 -0.10(-2.80%)
Jan 17, 2019 3.470 3.700 3.080 3.570 14,541 +0.04(+1.13%)
Jan 16, 2019 3.350 3.700 3.350 3.530 7,954 +0.11(+3.22%)
Jan 15, 2019 3.460 3.700 3.400 3.420 11,362 -0.06(-1.72%)
Jan 14, 2019 3.300 3.480 3.300 3.480 4,691 +0.10(+2.96%)
Jan 11, 2019 3.190 3.480 3.010 3.380 24,100 +0.21(+6.62%)
Jan 10, 2019 3.200 3.420 3.170 3.170 24,982 -0.02(-0.63%)
Jan 09, 2019 3.130 3.250 3.130 3.190 13,301 +0.04(+1.27%)
Jan 08, 2019 3.200 3.300 3.035 3.150 7,271 -0.02(-0.63%)
Jan 07, 2019 3.350 3.419 3.070 3.170 24,840 -0.16(-4.80%)
Jan 04, 2019 3.410 3.420 3.310 3.330 27,100 -0.02(-0.60%)
Jan 03, 2019 3.200 3.420 3.200 3.350 51,953 -0.08(-2.33%)
Jan 02, 2019 3.020 3.450 3.020 3.430 18,240 +0.38(+12.46%)
Dec 31, 2018 3.130 3.340 3.000 3.050 55,400 -0.16(-4.98%)
Dec 28, 2018 2.680 3.360 2.680 3.210 45,800 +0.27(+9.18%)
Dec 27, 2018 2.850 2.990 2.760 2.940 65,980 +0.07(+2.44%)
Dec 26, 2018 2.830 2.977 2.778 2.870 177,989 +0.04(+1.41%)
Dec 24, 2018 2.740 2.900 2.600 2.830 66,000 -0.04(-1.39%)
Dec 21, 2018 2.820 3.010 2.810 2.870 116,600 +0.04(+1.41%)
Dec 20, 2018 2.670 2.940 2.590 2.830 101,898 +0.16(+5.99%)
Dec 19, 2018 2.370 2.840 2.370 2.670 245,315 +0.29(+12.18%)
Dec 18, 2018 2.320 2.401 2.320 2.380 61,672 +0.08(+3.47%)
Dec 17, 2018 2.320 2.390 2.190 2.300 136,287 -0.03(-1.28%)
Dec 14, 2018 2.360 2.380 2.320 2.330 86,300 -0.07(-2.92%)
Dec 13, 2018 2.220 2.400 2.190 2.400 103,940 +0.21(+9.59%)
Dec 12, 2018 2.070 2.370 2.050 2.190 123,811 +0.09(+4.29%)
Dec 11, 2018 2.100 2.170 2.085 2.100 82,637 -0.02(-0.94%)
Dec 10, 2018 2.100 2.180 2.100 2.120 73,082 +0.01(+0.47%)
Dec 07, 2018 2.000 2.200 2.000 2.110 279,300 +0.11(+5.50%)
Dec 06, 2018 2.000 2.070 1.900 2.000 262,018 -0.08(-3.85%)
Dec 04, 2018 2.050 2.080 1.950 2.080 237,000 +0.03(+1.46%)
Dec 03, 2018 2.080 2.090 1.950 2.050 58,324 +0.05(+2.50%)
Nov 30, 2018 2.080 2.100 2.000 2.000 68,200 -0.06(-2.91%)
Nov 29, 2018 2.080 2.100 2.040 2.060 20,393 +0.00(+0.00%)
Nov 28, 2018 2.050 2.153 2.050 2.060 54,865 +0.00(+0.00%)
Nov 27, 2018 2.130 2.130 2.060 2.060 29,224 -0.04(-1.90%)
Nov 26, 2018 2.070 2.200 2.010 2.100 21,006 +0.00(+0.00%)
Nov 23, 2018 1.990 2.135 1.990 2.100 9,400 +0.05(+2.44%)
Nov 21, 2018 2.050 2.050 2.050 0 -0.05(-2.38%)
Nov 20, 2018 2.070 2.110 2.010 2.100 13,699 -0.01(-0.47%)
Nov 19, 2018 2.150 2.150 1.970 2.110 33,967 -0.05(-2.31%)
Nov 16, 2018 2.130 2.200 2.020 2.160 22,900 +0.04(+1.89%)
Nov 15, 2018 2.130 2.189 1.980 2.120 7,254 -0.06(-2.75%)
Nov 14, 2018 2.330 2.334 2.150 2.180 35,668 -0.09(-3.96%)
Nov 13, 2018 2.180 2.270 2.180 2.270 34,616 +0.11(+5.09%)
Nov 12, 2018 2.030 2.280 2.000 2.160 52,047 +0.01(+0.47%)
Nov 09, 2018 2.300 2.700 2.100 2.150 88,900 -0.11(-4.87%)
Nov 08, 2018 2.380 2.700 2.260 2.260 33,011 -0.11(-4.64%)
Nov 07, 2018 2.470 2.470 2.350 2.370 14,440 -0.12(-4.82%)
Nov 06, 2018 2.450 2.500 2.350 2.490 8,625 -0.01(-0.60%)
Nov 05, 2018 2.350 2.618 2.350 2.505 9,716 +0.17(+7.51%)
Nov 02, 2018 2.380 2.390 2.300 2.330 24,100 -0.06(-2.51%)
Nov 01, 2018 2.270 2.390 2.270 2.390 8,232 +0.05(+2.14%)
Oct 31, 2018 2.400 2.400 2.310 2.340 3,777 -0.06(-2.50%)
Oct 30, 2018 2.400 2.428 2.340 2.400 19,107 +0.03(+1.27%)
Oct 29, 2018 2.350 2.390 2.280 2.370 12,302 +0.07(+3.04%)
Oct 26, 2018 2.450 2.625 2.260 2.300 67,000 -0.19(-7.63%)
Oct 25, 2018 2.350 2.600 2.250 2.490 14,769 +0.11(+4.62%)
Oct 24, 2018 2.440 2.440 2.285 2.380 30,509 -0.07(-2.86%)
Oct 23, 2018 2.460 2.482 2.402 2.450 9,428 -0.05(-2.00%)
Oct 22, 2018 2.510 2.720 2.400 2.500 158,531 +0.00(+0.00%)
Oct 19, 2018 2.240 2.710 2.240 2.500 178,000 +0.25(+11.11%)
Oct 18, 2018 2.400 2.440 2.250 2.250 101,706 -0.23(-9.27%)
Oct 17, 2018 2.470 2.540 2.450 2.480 10,922 +0.01(+0.40%)
Oct 16, 2018 2.630 2.630 2.450 2.470 89,147 -0.17(-6.44%)
Oct 15, 2018 2.600 2.740 2.590 2.640 31,004 +0.05(+1.93%)
Oct 12, 2018 2.600 2.670 2.550 2.590 55,500 +0.08(+3.19%)
Oct 11, 2018 2.655 2.655 2.500 2.510 21,789 -0.07(-2.71%)
Oct 10, 2018 2.640 2.650 2.580 2.580 55,766 -0.08(-3.01%)
Oct 09, 2018 2.670 2.750 2.630 2.660 11,416 -0.03(-1.12%)
Oct 08, 2018 2.760 2.770 2.620 2.690 33,943 -0.12(-4.27%)
Oct 05, 2018 2.830 2.830 2.780 2.810 9,900 -0.10(-3.44%)
Oct 04, 2018 2.927 2.927 2.890 2.910 7,535 -0.05(-1.69%)
Oct 03, 2018 2.870 3.030 2.840 2.960 27,915 +0.03(+1.03%)
Oct 02, 2018 2.860 3.000 2.860 2.930 37,207 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.