Indicators

Ampco-Pittsburgh Corp (NY: AP )

2.030 -0.010 (-0.49%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	3.940	4.090	3.870	4.030	14,100	+0.08(+2.03%)
Jun 27, 2019	3.900	4.080	3.900	3.950	24,501	-0.05(-1.25%)
Jun 26, 2019	3.970	4.030	3.900	4.000	21,697	+0.02(+0.50%)
Jun 25, 2019	4.100	4.115	3.930	3.980	14,090	-0.07(-1.73%)
Jun 24, 2019	3.931	4.140	3.931	4.050	39,527	+0.05(+1.25%)
Jun 21, 2019	3.840	4.110	3.800	4.000	13,400	+0.18(+4.71%)
Jun 20, 2019	3.880	3.880	3.750	3.820	17,229	-0.04(-1.13%)
Jun 19, 2019	3.930	3.953	3.840	3.864	16,395	-0.09(-2.18%)
Jun 18, 2019	3.920	4.165	3.860	3.950	37,680	+0.03(+0.77%)
Jun 17, 2019	4.020	4.130	3.920	3.920	27,339	-0.15(-3.69%)
Jun 14, 2019	4.230	4.230	4.015	4.070	15,000	-0.07(-1.69%)
Jun 13, 2019	4.200	4.275	4.090	4.140	52,409	+0.11(+2.73%)
Jun 12, 2019	4.240	4.245	4.020	4.030	14,289	-0.08(-1.95%)
Jun 11, 2019	4.260	4.260	4.030	4.110	40,998	-0.12(-2.84%)
Jun 10, 2019	4.150	4.350	4.150	4.230	20,398	+0.10(+2.42%)
Jun 07, 2019	4.100	4.220	3.940	4.130	38,600	+0.00(+0.00%)
Jun 06, 2019	4.130	4.230	3.590	4.130	166,954	-0.28(-6.35%)
Jun 05, 2019	4.700	4.700	4.255	4.410	35,685	-0.29(-6.17%)
Jun 04, 2019	4.650	4.770	4.640	4.700	13,067	+0.03(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.