Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Security Instruments (NY: UUU )

1.480 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 1.310 1.370 1.290 1.340 49,000 +0.05(+3.60%)
Mar 28, 2019 1.250 1.340 1.250 1.293 28,053 +0.04(+3.47%)
Mar 27, 2019 1.290 1.292 1.250 1.250 28,779 -0.04(-3.10%)
Mar 26, 2019 1.310 1.320 1.290 1.290 14,749 -0.03(-2.27%)
Mar 25, 2019 1.324 1.349 1.290 1.320 11,534 -0.01(-0.75%)
Mar 22, 2019 1.321 1.353 1.310 1.330 6,200 +0.01(+0.76%)
Mar 21, 2019 1.300 1.370 1.300 1.320 22,142 -0.01(-0.75%)
Mar 20, 2019 1.310 1.340 1.305 1.330 4,233 -0.01(-0.75%)
Mar 19, 2019 1.360 1.360 1.310 1.340 16,290 +0.01(+0.75%)
Mar 18, 2019 1.370 1.400 1.330 1.330 43,394 -0.05(-3.62%)
Mar 15, 2019 1.290 1.385 1.290 1.380 116,900 +0.10(+7.81%)
Mar 14, 2019 1.270 1.330 1.260 1.280 51,933 -0.02(-1.54%)
Mar 13, 2019 1.250 1.350 1.250 1.300 101,667 +0.04(+3.17%)
Mar 12, 2019 1.280 1.330 1.230 1.260 114,073 -0.02(-1.56%)
Mar 11, 2019 1.380 1.380 1.260 1.280 110,159 -0.11(-7.91%)
Mar 08, 2019 1.500 1.950 1.280 1.390 1,153,000 -0.06(-4.14%)
Mar 07, 2019 1.230 1.490 1.230 1.450 373,989 +0.20(+16.00%)
Mar 06, 2019 1.240 1.250 1.230 1.250 5,604 +0.02(+1.34%)
Mar 05, 2019 1.241 1.250 1.230 1.234 15,710 +0.00(+0.28%)
Mar 04, 2019 1.260 1.270 1.230 1.230 20,786 -0.04(-3.15%)
Mar 01, 2019 1.290 1.290 1.260 1.270 14,800 -0.02(-1.55%)
Feb 28, 2019 1.220 1.290 1.220 1.290 27,756 +0.08(+6.61%)
Feb 27, 2019 1.280 1.280 1.210 1.210 21,417 -0.09(-6.92%)
Feb 26, 2019 1.290 1.300 1.240 1.300 32,851 +0.04(+3.17%)
Feb 25, 2019 1.330 1.330 1.260 1.260 9,471 -0.07(-5.26%)
Feb 22, 2019 1.310 1.370 1.290 1.330 21,800 -0.06(-4.32%)
Feb 21, 2019 1.330 1.390 1.300 1.390 17,361 +0.08(+6.11%)
Feb 20, 2019 1.320 1.390 1.300 1.310 35,862 +0.01(+0.77%)
Feb 19, 2019 1.340 1.400 1.270 1.300 34,247 -0.07(-5.11%)
Feb 15, 2019 1.340 1.380 1.290 1.370 55,400 +0.04(+3.01%)
Feb 14, 2019 1.280 1.330 1.280 1.330 18,293 +0.05(+3.91%)
Feb 13, 2019 1.290 1.340 1.260 1.280 22,601 -0.01(-1.01%)
Feb 12, 2019 1.290 1.314 1.290 1.293 15,272 +0.00(+0.23%)
Feb 11, 2019 1.250 1.300 1.250 1.290 15,179 +0.03(+2.38%)
Feb 08, 2019 1.300 1.300 1.250 1.260 43,400 -0.01(-0.56%)
Feb 07, 2019 1.314 1.320 1.250 1.267 45,631 -0.05(-4.01%)
Feb 06, 2019 1.340 1.340 1.240 1.320 56,787 -0.01(-0.75%)
Feb 05, 2019 1.290 1.380 1.228 1.330 85,307 +0.05(+3.91%)
Feb 04, 2019 1.230 1.280 1.180 1.280 44,762 +0.05(+4.07%)
Feb 01, 2019 1.250 1.280 1.230 1.230 18,800 -0.02(-1.60%)
Jan 31, 2019 1.210 1.260 1.200 1.250 16,467 +0.05(+4.17%)
Jan 30, 2019 1.210 1.280 1.180 1.200 63,215 -0.01(-0.83%)
Jan 29, 2019 1.240 1.300 1.200 1.210 68,507 -0.03(-2.42%)
Jan 28, 2019 1.360 1.360 1.200 1.240 161,830 -0.13(-9.49%)
Jan 25, 2019 1.370 1.490 1.290 1.370 149,000 +0.08(+6.20%)
Jan 24, 2019 1.360 1.600 1.260 1.290 574,819 -0.07(-5.15%)
Jan 23, 2019 1.200 1.470 1.200 1.360 440,969 +0.16(+13.33%)
Jan 22, 2019 1.200 1.220 1.160 1.200 8,037 +0.00(+0.00%)
Jan 18, 2019 1.200 1.260 1.200 1.200 8,400 -0.01(-0.83%)
Jan 17, 2019 1.180 1.270 1.180 1.210 24,937 +0.04(+3.41%)
Jan 16, 2019 1.143 1.290 1.143 1.170 36,963 +0.01(+0.87%)
Jan 15, 2019 1.200 1.200 1.150 1.160 6,651 -0.01(-0.85%)
Jan 14, 2019 1.158 1.240 1.158 1.170 12,830 -0.02(-1.68%)
Jan 11, 2019 1.190 1.190 1.150 1.190 1,900 +0.02(+1.71%)
Jan 10, 2019 1.170 1.290 1.160 1.170 72,657 +0.01(+0.86%)
Jan 09, 2019 1.150 1.180 1.150 1.160 9,564 -0.02(-1.69%)
Jan 08, 2019 1.130 1.190 1.120 1.180 8,346 +0.03(+2.61%)
Jan 07, 2019 1.140 1.180 1.130 1.150 21,544 +0.00(+0.00%)
Jan 04, 2019 1.140 1.170 1.130 1.150 13,000 -0.05(-4.17%)
Jan 03, 2019 1.110 1.200 1.080 1.200 33,442 +0.01(+0.84%)
Jan 02, 2019 1.090 1.200 1.050 1.190 77,427 +0.13(+12.26%)
Dec 31, 2018 1.100 1.100 1.055 1.060 28,500 -0.02(-1.85%)
Dec 28, 2018 1.050 1.100 1.020 1.080 18,200 +0.05(+4.85%)
Dec 27, 2018 1.100 1.100 1.030 1.030 16,191 -0.07(-6.36%)
Dec 26, 2018 1.040 1.100 1.010 1.100 37,390 +0.09(+8.91%)
Dec 24, 2018 1.060 1.075 0.9750 1.010 29,400 -0.04(-3.81%)
Dec 21, 2018 1.140 1.140 1.050 1.050 69,500 -0.10(-8.70%)
Dec 20, 2018 1.180 1.198 1.089 1.150 63,396 -0.02(-1.71%)
Dec 19, 2018 1.220 1.250 1.170 1.170 51,184 -0.07(-5.26%)
Dec 18, 2018 1.262 1.286 1.220 1.235 31,486 -0.04(-3.52%)
Dec 17, 2018 1.240 1.320 1.220 1.280 44,057 +0.00(+0.00%)
Dec 14, 2018 1.265 1.362 1.260 1.280 42,100 -0.03(-2.29%)
Dec 13, 2018 1.270 1.380 1.240 1.310 186,711 +0.05(+3.97%)
Dec 12, 2018 1.250 1.330 1.216 1.260 62,749 +0.01(+1.20%)
Dec 11, 2018 1.225 1.280 1.200 1.245 30,432 +0.05(+3.75%)
Dec 10, 2018 1.240 1.240 1.200 1.200 35,426 -0.05(-4.00%)
Dec 07, 2018 1.250 1.250 1.200 1.250 24,100 +0.00(+0.00%)
Dec 06, 2018 1.240 1.250 1.170 1.250 108,284 +0.00(+0.00%)
Dec 04, 2018 1.270 1.290 1.220 1.250 29,200 -0.05(-3.85%)
Dec 03, 2018 1.290 1.337 1.250 1.300 81,237 +0.04(+3.17%)
Nov 30, 2018 1.450 1.460 1.250 1.260 535,100 -0.05(-3.63%)
Nov 29, 2018 1.260 1.340 1.236 1.307 78,719 +0.10(+8.05%)
Nov 28, 2018 1.260 1.280 1.200 1.210 38,563 -0.07(-5.47%)
Nov 27, 2018 1.200 1.280 1.190 1.280 37,327 +0.08(+6.67%)
Nov 26, 2018 1.150 1.330 1.140 1.200 213,311 +0.02(+1.69%)
Nov 23, 2018 1.210 1.210 1.180 1.180 20,700 -0.03(-2.48%)
Nov 21, 2018 1.210 1.210 1.210 0 +0.05(+4.31%)
Nov 20, 2018 1.190 1.490 1.160 1.160 982,877 +0.00(+0.00%)
Nov 19, 2018 1.220 1.250 1.160 1.160 78,464 -0.10(-7.94%)
Nov 16, 2018 1.200 1.260 1.170 1.260 33,700 +0.06(+5.00%)
Nov 15, 2018 1.200 1.220 1.200 1.200 17,796 -0.02(-1.64%)
Nov 14, 2018 1.220 1.230 1.190 1.220 25,488 +0.00(+0.00%)
Nov 13, 2018 1.210 1.270 1.190 1.220 60,787 -0.02(-1.61%)
Nov 12, 2018 1.230 1.240 1.220 1.240 19,719 +0.01(+0.81%)
Nov 09, 2018 1.250 1.250 1.230 1.230 19,900 -0.02(-1.60%)
Nov 08, 2018 1.220 1.300 1.210 1.250 72,127 +0.04(+3.31%)
Nov 07, 2018 1.270 1.280 1.210 1.210 69,296 -0.08(-6.20%)
Nov 06, 2018 1.250 1.440 1.250 1.290 575,648 +0.04(+3.20%)
Nov 05, 2018 1.160 1.290 1.146 1.250 127,898 +0.05(+4.17%)
Nov 02, 2018 1.210 1.210 1.140 1.200 35,600 -0.01(-0.83%)
Nov 01, 2018 1.200 1.220 1.143 1.210 64,035 +0.05(+4.31%)
Oct 31, 2018 1.230 1.230 1.110 1.160 262,864 -0.07(-5.69%)
Oct 30, 2018 1.300 1.346 1.180 1.230 373,348 +0.02(+1.65%)
Oct 29, 2018 1.310 2.120 1.210 1.210 4,722,730 -0.03(-2.42%)
Oct 26, 2018 1.260 1.290 1.210 1.240 19,700 -0.04(-3.13%)
Oct 25, 2018 1.240 1.329 1.240 1.280 44,451 +0.06(+4.91%)
Oct 24, 2018 1.245 1.300 1.220 1.220 14,830 -0.06(-4.34%)
Oct 23, 2018 1.220 1.300 1.210 1.275 63,137 +0.02(+1.22%)
Oct 22, 2018 1.430 1.450 1.200 1.260 115,092 -0.14(-10.00%)
Oct 19, 2018 1.230 1.400 1.230 1.400 127,400 +0.20(+16.37%)
Oct 18, 2018 1.390 1.429 1.200 1.203 86,993 -0.14(-10.22%)
Oct 17, 2018 1.240 1.400 1.220 1.340 137,445 +0.16(+13.56%)
Oct 16, 2018 1.170 1.278 1.153 1.180 79,315 +0.00(+0.00%)
Oct 15, 2018 1.150 1.180 1.150 1.180 23,850 +0.06(+5.36%)
Oct 12, 2018 1.170 1.220 1.120 1.120 28,900 -0.04(-3.45%)
Oct 11, 2018 1.200 1.234 1.080 1.160 67,862 -0.04(-3.33%)
Oct 10, 2018 1.280 1.300 1.200 1.200 83,461 -0.08(-6.03%)
Oct 09, 2018 1.310 1.400 1.260 1.277 111,230 -0.06(-4.70%)
Oct 08, 2018 1.540 1.850 1.340 1.340 829,477 -0.10(-6.94%)
Oct 05, 2018 1.260 1.440 1.260 1.440 126,100 +0.17(+13.39%)
Oct 04, 2018 1.350 1.393 1.260 1.270 43,547 -0.08(-5.93%)
Oct 03, 2018 1.220 1.450 1.210 1.350 268,310 +0.13(+10.66%)
Oct 02, 2018 1.250 1.350 1.220 1.220 45,660 -0.03(-2.40%)
Oct 01, 2018 1.250 1.250 1.220 1.250 30,962 +0.05(+4.17%)
Sep 28, 2018 1.300 1.300 1.200 1.200 31,400 -0.12(-9.02%)
Sep 27, 2018 1.350 1.350 1.275 1.319 11,367 -0.08(-5.60%)
Sep 26, 2018 1.400 1.440 1.350 1.397 8,757 -0.00(-0.20%)
Sep 25, 2018 1.400 1.400 1.397 1.400 5,463 +0.05(+3.70%)
Sep 24, 2018 1.300 1.400 1.300 1.350 3,937 +0.00(+0.00%)
Sep 21, 2018 1.300 1.370 1.300 1.350 15,100 +0.00(+0.00%)
Sep 20, 2018 1.300 1.350 1.300 1.350 11,158 +0.05(+3.45%)
Sep 19, 2018 1.300 1.350 1.300 1.305 14,163 +0.00(+0.38%)
Sep 18, 2018 1.340 1.350 1.300 1.300 3,390 -0.02(-1.89%)
Sep 17, 2018 1.350 1.400 1.300 1.325 15,202 +0.02(+1.92%)
Sep 14, 2018 1.300 1.350 1.300 1.300 15,100 -0.10(-7.14%)
Sep 13, 2018 1.350 1.400 1.300 1.400 7,513 +0.10(+7.69%)
Sep 12, 2018 1.350 1.375 1.300 1.300 31,262 -0.07(-5.45%)
Sep 11, 2018 1.400 1.400 1.350 1.375 32,402 -0.02(-1.79%)
Sep 10, 2018 1.450 1.450 1.400 1.400 12,409 -0.05(-3.45%)
Sep 07, 2018 1.350 1.450 1.350 1.450 10,400 +0.10(+7.41%)
Sep 06, 2018 1.500 1.500 1.350 1.350 17,996 -0.10(-6.90%)
Sep 05, 2018 1.550 1.550 1.400 1.450 15,468 -0.05(-3.33%)
Sep 04, 2018 1.450 1.550 1.450 1.500 53,905 +0.05(+3.45%)
Aug 31, 2018 1.450 1.450 1.450 0 +0.10(+7.41%)
Aug 30, 2018 1.450 1.450 1.350 1.350 29,369 -0.05(-3.57%)
Aug 29, 2018 1.500 1.500 1.400 1.400 16,437 -0.10(-6.67%)
Aug 28, 2018 1.400 1.500 1.400 1.500 3,624 +0.10(+7.14%)
Aug 27, 2018 1.450 1.455 1.400 1.400 20,020 -0.05(-3.45%)
Aug 24, 2018 1.500 1.500 1.450 1.450 4,900 -0.05(-3.33%)
Aug 23, 2018 1.410 1.500 1.400 1.500 43,599 +0.05(+3.45%)
Aug 22, 2018 1.400 1.450 1.400 1.450 12,692 +0.00(+0.00%)
Aug 21, 2018 1.500 1.500 1.400 1.450 46,865 -0.07(-4.92%)
Aug 20, 2018 1.550 1.600 1.500 1.525 54,356 +0.07(+5.17%)
Aug 17, 2018 1.400 1.450 1.400 1.450 20,300 +0.03(+2.26%)
Aug 16, 2018 1.450 1.500 1.400 1.418 49,575 +0.02(+1.28%)
Aug 15, 2018 1.500 1.512 1.400 1.400 49,655 -0.12(-8.20%)
Aug 14, 2018 1.550 1.600 1.500 1.525 19,747 +0.02(+1.67%)
Aug 13, 2018 1.550 1.600 1.500 1.500 36,659 -0.05(-3.23%)
Aug 10, 2018 1.500 1.700 1.450 1.550 80,600 +0.05(+3.33%)
Aug 09, 2018 1.600 1.600 1.451 1.500 87,146 -0.05(-3.23%)
Aug 08, 2018 1.550 1.641 1.500 1.550 143,970 -0.05(-3.13%)
Aug 07, 2018 1.850 1.850 1.600 1.600 278,839 -0.40(-20.00%)
Aug 06, 2018 2.500 2.650 1.850 2.000 3,064,746 +0.20(+11.11%)
Aug 03, 2018 1.500 1.900 1.450 1.800 876,800 +0.30(+20.00%)
Aug 02, 2018 1.550 1.551 1.400 1.500 40,755 -0.05(-3.23%)
Aug 01, 2018 1.550 1.550 1.450 1.550 7,393 +0.00(+0.00%)
Jul 31, 2018 1.400 1.600 1.399 1.550 164,026 +0.18(+12.73%)
Jul 30, 2018 1.383 1.400 1.350 1.375 10,686 +0.00(+0.00%)
Jul 27, 2018 1.400 1.400 1.350 1.375 12,000 -0.02(-1.24%)
Jul 26, 2018 1.349 1.400 1.300 1.392 38,178 +0.04(+3.13%)
Jul 25, 2018 1.350 1.399 1.350 1.350 6,222 -0.01(-0.53%)
Jul 24, 2018 1.383 1.383 1.350 1.357 2,591 +0.00(+0.22%)
Jul 23, 2018 1.350 1.380 1.300 1.354 39,287 +0.00(+0.31%)
Jul 20, 2018 1.350 1.352 1.300 1.350 2,955 -0.02(-1.82%)
Jul 19, 2018 1.300 1.400 1.300 1.375 28,124 +0.02(+1.85%)
Jul 18, 2018 1.300 1.381 1.300 1.350 28,963 +0.05(+3.85%)
Jul 17, 2018 1.323 1.350 1.300 1.300 21,183 -0.05(-3.70%)
Jul 16, 2018 1.350 1.350 1.250 1.350 55,475 +0.01(+0.37%)
Jul 13, 2018 1.250 1.350 1.200 1.345 47,313 -0.01(-0.37%)
Jul 12, 2018 1.350 1.350 1.200 1.350 49,547 +0.05(+3.85%)
Jul 11, 2018 1.350 1.650 1.200 1.300 515,815 +0.00(+0.00%)
Jul 10, 2018 1.275 1.350 1.250 1.300 47,474 +0.05(+3.99%)
Jul 09, 2018 1.300 1.300 1.250 1.250 6,200 -0.05(-3.84%)
Jul 06, 2018 1.350 1.350 1.250 1.300 10,305 +0.05(+4.00%)
Jul 05, 2018 1.250 1.350 1.250 1.250 15,690 -0.05(-3.85%)
Jul 03, 2018 1.300 1.300 1.300 0 +0.00(+0.00%)
Jul 02, 2018 1.200 1.300 1.150 1.300 53,069 +0.15(+13.04%)
Jun 29, 2018 1.150 1.150 3,203 -0.05(-4.17%)
Jun 28, 2018 1.150 1.200 1.101 1.200 31,087 +0.10(+8.99%)
Jun 27, 2018 1.100 1.186 1.065 1.101 42,039 -0.05(-4.26%)
Jun 26, 2018 1.105 1.158 1.100 1.150 50,018 -0.00(-0.01%)
Jun 25, 2018 1.200 1.400 1.100 1.150 293,650 -0.00(-0.36%)
Jun 22, 2018 1.150 1.200 1.100 1.154 15,378 +0.01(+0.54%)
Jun 21, 2018 1.250 1.250 1.148 1.148 6,582 -0.05(-4.33%)
Jun 20, 2018 1.100 1.250 1.100 1.200 22,981 +0.15(+14.29%)
Jun 19, 2018 1.100 1.100 1.050 1.050 17,906 -0.02(-2.33%)
Jun 18, 2018 1.150 1.200 1.050 1.075 102,813 -0.12(-10.42%)
Jun 15, 2018 1.150 1.150 1.200 26,488 +0.05(+4.35%)
Jun 14, 2018 1.300 1.300 1.150 1.150 40,418 -0.15(-11.54%)
Jun 13, 2018 1.300 1.350 1.200 1.300 112,445 +0.05(+4.00%)
Jun 12, 2018 1.300 1.350 1.231 1.250 86,727 -0.05(-3.85%)
Jun 11, 2018 1.350 1.353 1.300 1.300 6,873 -0.05(-3.70%)
Jun 08, 2018 1.350 1.385 1.300 1.350 60,365 +0.00(+0.00%)
Jun 07, 2018 1.400 1.450 1.300 1.350 32,413 +0.00(+0.00%)
Jun 06, 2018 1.325 1.400 1.300 1.350 18,502 +0.00(+0.00%)
Jun 05, 2018 1.400 1.400 1.300 1.350 9,115 +0.05(+3.85%)
Jun 04, 2018 1.321 1.350 1.300 1.300 24,193 -0.02(-1.89%)
Jun 01, 2018 1.350 1.350 1.325 1.325 11,677 -0.03(-1.85%)
May 31, 2018 1.350 1.400 1.350 1.350 17,259 +0.00(+0.00%)
May 30, 2018 1.400 1.693 1.300 1.350 291,414 +0.00(+0.00%)
May 29, 2018 1.400 1.400 1.300 1.350 39,013 -0.05(-3.28%)
May 25, 2018 1.396 1.396 1.396 0 +0.02(+1.53%)
May 24, 2018 1.403 1.437 1.350 1.375 40,984 -0.07(-4.76%)
May 23, 2018 1.400 1.446 1.355 1.444 24,209 +0.04(+3.11%)
May 22, 2018 1.400 1.500 1.400 1.400 16,574 -0.01(-0.57%)
May 21, 2018 1.400 1.500 1.400 1.408 18,021 +0.00(+0.21%)
May 18, 2018 1.400 1.450 1.351 1.405 38,035 -0.02(-1.40%)
May 17, 2018 1.500 1.500 1.400 1.425 14,923 -0.02(-1.72%)
May 16, 2018 1.546 1.546 1.446 1.450 5,104 -0.05(-3.33%)
May 15, 2018 1.500 1.550 1.500 1.500 14,953 +0.05(+3.45%)
May 14, 2018 1.450 1.500 1.450 1.450 68,363 +0.05(+3.31%)
May 11, 2018 1.550 1.550 1.350 1.403 28,646 -0.05(-3.21%)
May 10, 2018 1.450 1.600 1.400 1.450 81,418 -0.10(-6.45%)
May 09, 2018 1.850 2.000 1.450 1.550 242,156 -0.45(-22.50%)
May 08, 2018 2.000 3.500 1.900 2.000 3,009,538 +0.15(+8.11%)
May 07, 2018 1.600 1.899 1.593 1.850 112,090 +0.28(+17.46%)
May 04, 2018 1.550 1.575 1.500 1.575 4,669 +0.07(+5.00%)
May 03, 2018 1.550 1.560 1.500 1.500 29,558 -0.05(-3.23%)
May 02, 2018 1.550 1.550 1.550 1.550 915 -0.05(-3.13%)
May 01, 2018 1.603 1.603 1.600 1.600 3,678 +0.00(+0.00%)
Apr 30, 2018 1.601 1.601 1.600 1.600 727 -0.05(-3.03%)
Apr 27, 2018 1.600 1.650 1.550 1.650 6,147 +0.05(+3.12%)
Apr 26, 2018 1.600 1.604 1.596 1.600 3,148 -0.05(-3.03%)
Apr 25, 2018 1.600 1.650 1.600 1.650 6,609 +0.05(+3.12%)
Apr 24, 2018 1.600 1.600 1.600 1.600 2,013 -0.03(-1.81%)
Apr 23, 2018 1.650 1.650 1.630 1.630 2,046 -0.02(-1.24%)
Apr 20, 2018 1.650 1.700 1.650 1.650 9,200 +0.00(+0.00%)
Apr 19, 2018 1.650 1.650 1.650 1.650 1,118 +0.00(+0.00%)
Apr 18, 2018 1.604 1.650 1.604 1.650 826 +0.05(+3.12%)
Apr 17, 2018 1.600 1.650 1.551 1.600 10,688 +0.05(+3.23%)
Apr 16, 2018 1.550 1.600 1.550 1.550 1,056 +0.05(+3.33%)
Apr 13, 2018 1.500 1.550 1.450 1.500 9,421 -0.05(-3.23%)
Apr 12, 2018 1.600 1.600 1.500 1.550 3,594 +0.00(+0.07%)
Apr 11, 2018 1.551 1.800 1.455 1.549 25,196 +0.02(+1.24%)
Apr 10, 2018 1.650 1.650 1.530 1.530 10,572 -0.07(-4.38%)
Apr 09, 2018 1.400 1.800 1.400 1.600 74,211 +0.25(+18.53%)
Apr 06, 2018 1.300 1.430 1.300 1.350 8,182 +0.00(+0.01%)
Apr 05, 2018 1.250 1.350 1.250 1.350 22,408 +0.05(+3.82%)
Apr 04, 2018 1.350 1.350 1.300 1.300 782 +0.00(+0.00%)
Apr 03, 2018 1.300 1.300 1.300 1.300 856 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.