Indicators

Bridgford Foods Cp (NQ: BRID )

10.35 -0.11 (-1.05%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	23.21	24.85	23.18	23.83	7,466	-0.44(-1.81%)
Feb 27, 2019	24.50	24.91	23.21	24.27	13,659	-0.48(-1.94%)
Feb 26, 2019	23.90	25.40	23.90	24.75	1,251	+0.05(+0.20%)
Feb 25, 2019	23.50	25.47	22.62	24.70	1,737	+0.86(+3.61%)
Feb 22, 2019	24.80	24.80	22.99	23.84	7,700	-0.56(-2.30%)
Feb 21, 2019	24.10	24.96	22.73	24.40	13,251	-0.35(-1.41%)
Feb 20, 2019	25.50	25.50	24.73	24.75	996	+0.25(+1.02%)
Feb 19, 2019	25.35	25.35	22.89	24.50	1,108	-0.15(-0.61%)
Feb 15, 2019	24.93	25.64	23.86	24.65	1,000	+0.12(+0.49%)
Feb 14, 2019	26.00	26.00	24.53	24.53	4,143	-1.46(-5.62%)
Feb 13, 2019	26.05	26.05	25.68	25.99	1,561	-0.26(-0.99%)
Feb 12, 2019	26.65	26.65	26.25	26.25	828	+0.00(+0.00%)
Feb 11, 2019	26.77	26.77	26.00	26.25	1,939	-0.24(-0.91%)
Feb 08, 2019	26.70	26.70	26.49	26.49	500	+0.84(+3.29%)
Feb 07, 2019	27.19	27.19	25.51	25.64	2,250	-1.18(-4.38%)
Feb 06, 2019	27.89	27.89	26.82	26.82	533	-0.23(-0.84%)
Feb 05, 2019	27.70	27.98	26.55	27.05	7,552	-0.40(-1.46%)
Feb 04, 2019	28.24	28.75	26.98	27.45	7,394	-1.31(-4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.