Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Argentine Peso (FOREX: USD-ARS )

878.76 ARS +0.51 (+0.06%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 59.56 59.57 59.55 59.56 463 -0.06(-0.09%)
Oct 30, 2019 59.62 59.63 59.61 59.62 560 +0.23(+0.39%)
Oct 29, 2019 59.39 59.40 59.38 59.39 503 -0.02(-0.04%)
Oct 28, 2019 59.41 59.42 59.41 59.41 544 -0.50(-0.83%)
Oct 27, 2019 59.92 59.93 59.90 59.91 238 -0.01(-0.02%)
Oct 25, 2019 59.55 60.02 59.51 59.92 5,409 +0.37(+0.62%)
Oct 24, 2019 59.55 59.56 59.54 59.55 526 +0.64(+1.08%)
Oct 23, 2019 58.91 58.92 58.90 58.91 587 +0.25(+0.42%)
Oct 22, 2019 58.67 58.68 58.65 58.67 480 +0.26(+0.45%)
Oct 21, 2019 58.41 58.42 58.40 58.40 491 +0.06(+0.10%)
Oct 20, 2019 58.35 58.36 58.32 58.34 137 +0.07(+0.12%)
Oct 18, 2019 58.24 58.38 58.22 58.27 4,278 +0.04(+0.07%)
Oct 17, 2019 58.24 58.24 58.22 58.24 463 +0.49(+0.85%)
Oct 16, 2019 57.75 57.75 57.73 57.74 306 -0.53(-0.91%)
Oct 15, 2019 58.27 58.27 58.26 58.27 106 +0.24(+0.42%)
Oct 14, 2019 58.03 58.04 58.02 58.03 323 +0.14(+0.25%)
Oct 13, 2019 57.93 57.93 57.85 57.89 145 -0.15(-0.25%)
Oct 11, 2019 57.93 58.06 57.83 58.03 2,316 +0.11(+0.18%)
Oct 10, 2019 57.93 57.94 57.92 57.93 479 +0.18(+0.31%)
Oct 09, 2019 57.74 57.76 57.73 57.75 383 -0.09(-0.15%)
Oct 08, 2019 57.84 57.85 57.83 57.83 454 +0.01(+0.01%)
Oct 07, 2019 57.83 57.84 57.82 57.83 432 +0.20(+0.35%)
Oct 06, 2019 57.75 57.75 57.63 57.63 133 -0.03(-0.04%)
Oct 04, 2019 57.67 57.84 57.64 57.65 5,422 -0.01(-0.02%)
Oct 03, 2019 57.67 57.67 57.65 57.66 503 -0.14(-0.25%)
Oct 02, 2019 57.82 57.82 57.45 57.81 113 +0.34(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.