Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

James E Wagner Cultivation Corp (OP: JWCAF )

0.0001 UNCHANGED
Last Price Updated: 11:41 AM EDT, Sep 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.6000 0.6139 0.5755 0.5822 78,799 -0.00(-0.14%)
Jan 30, 2019 0.5185 0.5876 0.5185 0.5830 12,030 +0.02(+3.74%)
Jan 29, 2019 0.5999 0.6000 0.5620 0.5620 29,595 -0.01(-1.46%)
Jan 28, 2019 0.5471 0.5900 0.5471 0.5703 33,790 +0.02(+3.71%)
Jan 25, 2019 0.5409 0.5499 0.5409 0.5499 400 +0.02(+3.95%)
Jan 24, 2019 0.5190 0.5305 0.5000 0.5290 71,170 +0.03(+5.80%)
Jan 23, 2019 0.5449 0.5900 0.5000 0.5000 84,723 -0.03(-5.61%)
Jan 22, 2019 0.5200 0.5297 0.5200 0.5297 1,027 +0.00(+0.80%)
Jan 18, 2019 0.5220 0.6000 0.5034 0.5255 7,900 -0.00(-0.53%)
Jan 17, 2019 0.5290 0.5450 0.4970 0.5283 23,463 -0.01(-1.05%)
Jan 16, 2019 0.4970 0.5340 0.4970 0.5339 7,093 +0.01(+2.40%)
Jan 15, 2019 0.5080 0.5214 0.4950 0.5214 14,900 -0.02(-3.61%)
Jan 14, 2019 0.6000 0.6000 0.5400 0.5409 2,925 -0.01(-1.28%)
Jan 11, 2019 0.5600 0.5600 0.5476 0.5479 2,000 +0.02(+4.38%)
Jan 10, 2019 0.5170 0.5400 0.5170 0.5249 12,075 +0.03(+5.61%)
Jan 09, 2019 0.5045 0.5199 0.4970 0.4970 5,741 -0.02(-4.04%)
Jan 08, 2019 0.4796 0.5179 0.4796 0.5179 4,843 -0.04(-7.42%)
Jan 07, 2019 0.5669 0.6100 0.5594 0.5594 5,580 -0.02(-3.20%)
Jan 04, 2019 0.5779 0.5779 0.5779 0.5779 17,400 -0.02(-2.71%)
Jan 03, 2019 0.5990 0.5990 0.5820 0.5940 31,287 +0.03(+4.47%)
Jan 02, 2019 0.5314 0.5706 0.5260 0.5686 4,818 +0.05(+9.70%)
Dec 31, 2018 0.4800 0.5183 0.4800 0.5183 29,600 +0.06(+12.67%)
Dec 28, 2018 0.4340 0.4731 0.4340 0.4600 10,600 +0.09(+24.32%)
Dec 27, 2018 0.3700 0.3700 0.3700 0.3700 2,500 -0.02(-5.13%)
Dec 26, 2018 0.3700 0.4900 0.3500 0.3900 13,340 +0.00(+0.65%)
Dec 24, 2018 0.3646 0.3930 0.3499 0.3875 7,500 +0.03(+7.64%)
Dec 21, 2018 0.4259 0.4259 0.3600 0.3600 5,900 -0.03(-7.69%)
Dec 20, 2018 0.3900 0.3900 0.3877 0.3900 3,070 -0.00(-0.23%)
Dec 19, 2018 0.4289 0.4289 0.3909 0.3909 4,355 -0.01(-1.31%)
Dec 18, 2018 0.4131 0.4131 0.3961 0.3961 10,100 -0.00(-0.25%)
Dec 17, 2018 0.4354 0.4354 0.3971 0.3971 4,600 -0.02(-4.77%)
Dec 14, 2018 0.4368 0.4450 0.4146 0.4170 4,600 -0.03(-6.71%)
Dec 13, 2018 0.4540 0.4540 0.4470 0.4470 4,326 +0.00(+0.68%)
Dec 12, 2018 0.4700 0.4700 0.4440 0.4440 2,800 -0.00(-0.43%)
Dec 11, 2018 0.4644 0.4748 0.4459 0.4459 4,400 -0.02(-4.42%)
Dec 10, 2018 0.4700 0.4760 0.4608 0.4665 4,550 -0.01(-3.01%)
Dec 07, 2018 0.4691 0.4843 0.4691 0.4810 24,000 +0.02(+4.79%)
Dec 06, 2018 0.3912 0.4610 0.3912 0.4590 10,770 +0.06(+15.27%)
Dec 04, 2018 0.4599 0.4599 0.3982 0.3982 17,800 -0.06(-13.34%)
Dec 03, 2018 0.5056 0.5056 0.4570 0.4595 11,218 -0.04(-8.45%)
Nov 30, 2018 0.4939 0.5079 0.4939 0.5019 9,400 +0.03(+5.89%)
Nov 29, 2018 0.5099 0.5099 0.4740 0.4740 6,304 -0.01(-1.25%)
Nov 28, 2018 0.5150 0.5179 0.4770 0.4800 15,021 -0.04(-6.87%)
Nov 27, 2018 0.5898 0.5898 0.5154 0.5154 1,280 -0.03(-4.86%)
Nov 26, 2018 0.5500 0.5900 0.5417 0.5417 28,900 -0.05(-8.80%)
Nov 23, 2018 0.5940 0.5940 0.5940 0.5940 1,000 -0.01(-1.00%)
Nov 21, 2018 0.6000 0.6000 0.6000 0 +0.02(+3.43%)
Nov 20, 2018 0.5864 0.6029 0.5722 0.5801 32,675 -0.02(-4.12%)
Nov 19, 2018 0.6120 0.6199 0.5900 0.6050 14,641 -0.02(-2.47%)
Nov 15, 2018 0.6203 0.6203 0.6203 0 +0.05(+8.82%)
Nov 14, 2018 0.5691 0.6019 0.5691 0.5700 14,025 +0.01(+1.79%)
Nov 13, 2018 0.5680 0.5680 0.5600 0.5600 200 -0.02(-3.45%)
Nov 12, 2018 0.5938 0.5938 0.5800 0.5800 5,500 -0.02(-2.68%)
Nov 09, 2018 0.6107 0.6107 0.5600 0.5960 3,000 -0.03(-4.47%)
Nov 08, 2018 0.6297 0.6373 0.5989 0.6239 9,921 -0.01(-1.11%)
Nov 07, 2018 0.6271 0.6399 0.6130 0.6309 7,806 +0.00(+0.46%)
Nov 06, 2018 0.6803 0.7046 0.6200 0.6280 33,680 -0.05(-7.81%)
Nov 05, 2018 0.6820 0.6820 0.6610 0.6812 3,600 +0.03(+4.80%)
Nov 02, 2018 0.6891 0.6909 0.6500 0.6500 10,500 -0.02(-2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.