Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Autoweb Inc (NQ: AUTO )

0.3880 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 2.080 2.100 2.000 2.000 68,200 -0.06(-2.91%)
Nov 29, 2018 2.080 2.100 2.040 2.060 20,393 +0.00(+0.00%)
Nov 28, 2018 2.050 2.153 2.050 2.060 54,865 +0.00(+0.00%)
Nov 27, 2018 2.130 2.130 2.060 2.060 29,224 -0.04(-1.90%)
Nov 26, 2018 2.070 2.200 2.010 2.100 21,006 +0.00(+0.00%)
Nov 23, 2018 1.990 2.135 1.990 2.100 9,400 +0.05(+2.44%)
Nov 21, 2018 2.050 2.050 2.050 0 -0.05(-2.38%)
Nov 20, 2018 2.070 2.110 2.010 2.100 13,699 -0.01(-0.47%)
Nov 19, 2018 2.150 2.150 1.970 2.110 33,967 -0.05(-2.31%)
Nov 16, 2018 2.130 2.200 2.020 2.160 22,900 +0.04(+1.89%)
Nov 15, 2018 2.130 2.189 1.980 2.120 7,254 -0.06(-2.75%)
Nov 14, 2018 2.330 2.334 2.150 2.180 35,668 -0.09(-3.96%)
Nov 13, 2018 2.180 2.270 2.180 2.270 34,616 +0.11(+5.09%)
Nov 12, 2018 2.030 2.280 2.000 2.160 52,047 +0.01(+0.47%)
Nov 09, 2018 2.300 2.700 2.100 2.150 88,900 -0.11(-4.87%)
Nov 08, 2018 2.380 2.700 2.260 2.260 33,011 -0.11(-4.64%)
Nov 07, 2018 2.470 2.470 2.350 2.370 14,440 -0.12(-4.82%)
Nov 06, 2018 2.450 2.500 2.350 2.490 8,625 -0.01(-0.60%)
Nov 05, 2018 2.350 2.618 2.350 2.505 9,716 +0.17(+7.51%)
Nov 02, 2018 2.380 2.390 2.300 2.330 24,100 -0.06(-2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.