Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Macquarie Group Ltd (OP: MCQEF )

122.25 UNCHANGED
Last Price Updated: 11:24 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2018 86.45 86.45 86.45 0 -0.86(-0.98%)
May 24, 2018 87.31 87.31 87.31 0 +1.16(+1.35%)
May 18, 2018 86.15 86.15 86.15 118 +0.82(+0.96%)
May 10, 2018 85.33 85.33 85.33 0 +3.83(+4.70%)
May 02, 2018 81.50 81.50 81.50 0 +0.00(+0.00%)
Apr 27, 2018 81.50 81.50 81.50 95 +1.40(+1.75%)
Apr 23, 2018 80.10 80.10 80.10 0 +0.50(+0.63%)
Mar 26, 2018 79.60 79.60 79.60 0 -0.65(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.