Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garmin Ltd (NQ: GRMN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 51.28 51.34 50.74 50.84 1,048,487 -0.51(-1.00%)
Apr 27, 2018 50.82 51.60 50.66 51.35 1,249,590 +0.26(+0.51%)
Apr 26, 2018 50.52 51.11 50.40 51.09 1,123,924 +0.98(+1.95%)
Apr 25, 2018 50.01 50.24 49.40 50.11 918,302 +0.15(+0.29%)
Apr 24, 2018 50.48 50.85 49.74 49.97 1,039,427 -0.37(-0.74%)
Apr 23, 2018 51.09 51.13 50.10 50.34 1,230,471 -0.74(-1.44%)
Apr 20, 2018 51.43 51.55 50.76 51.08 662,170 -0.25(-0.49%)
Apr 19, 2018 51.87 51.87 50.93 51.33 667,915 -0.65(-1.25%)
Apr 18, 2018 51.96 52.32 51.80 51.98 846,054 +0.05(+0.10%)
Apr 17, 2018 51.94 52.09 51.69 51.93 1,059,499 +0.42(+0.82%)
Apr 16, 2018 51.48 51.74 51.07 51.50 817,819 +0.35(+0.68%)
Apr 13, 2018 51.66 51.66 50.96 51.15 755,903 -0.23(-0.46%)
Apr 12, 2018 51.52 51.70 51.34 51.39 687,164 +0.01(+0.02%)
Apr 11, 2018 51.25 51.52 51.15 51.38 782,828 -0.07(-0.13%)
Apr 10, 2018 51.34 51.72 51.05 51.45 745,255 +0.75(+1.47%)
Apr 09, 2018 50.86 51.28 50.59 50.70 774,547 +0.08(+0.15%)
Apr 06, 2018 51.39 51.69 50.16 50.63 864,058 -1.07(-2.06%)
Apr 05, 2018 51.67 51.81 51.30 51.69 1,365,802 +0.28(+0.54%)
Apr 04, 2018 50.37 51.48 50.15 51.41 1,216,926 +0.46(+0.90%)
Apr 03, 2018 50.56 51.05 50.11 50.96 807,292 +0.64(+1.27%)
Apr 02, 2018 50.95 50.95 49.65 50.31 980,545 -0.75(-1.48%)
Mar 29, 2018 51.07 51.07 51.07 0 +0.62(+1.24%)
Mar 28, 2018 50.44 51.01 50.12 50.44 831,229 +0.06(+0.12%)
Mar 27, 2018 50.88 51.42 50.10 50.38 901,940 -0.48(-0.94%)
Mar 26, 2018 50.50 51.09 50.31 50.86 910,366 +0.88(+1.75%)
Mar 23, 2018 50.82 50.96 49.97 49.98 862,328 -0.57(-1.13%)
Mar 22, 2018 51.24 51.51 50.55 50.56 1,063,673 -1.01(-1.97%)
Mar 21, 2018 51.94 52.15 51.54 51.57 812,794 -0.42(-0.80%)
Mar 20, 2018 51.95 52.12 51.74 51.99 1,078,580 +0.13(+0.25%)
Mar 19, 2018 51.80 52.00 51.44 51.86 1,044,766 -0.23(-0.45%)
Mar 16, 2018 51.75 52.24 51.57 52.09 3,333,676 +0.37(+0.72%)
Mar 15, 2018 52.38 52.52 51.61 51.72 1,005,868 -0.50(-0.96%)
Mar 14, 2018 52.90 52.99 51.97 52.22 1,019,004 -0.33(-0.63%)
Mar 13, 2018 52.85 53.09 52.34 52.55 1,061,339 +0.12(+0.23%)
Mar 12, 2018 52.47 52.76 52.13 52.43 804,688 +0.02(+0.03%)
Mar 09, 2018 51.60 52.44 51.51 52.41 1,123,034 +0.95(+1.84%)
Mar 08, 2018 51.99 53.38 51.19 51.47 973,013 -0.09(-0.17%)
Mar 07, 2018 51.61 51.55 1,043,995 +0.15(+0.30%)
Mar 06, 2018 51.24 51.41 50.79 51.40 1,072,039 +0.18(+0.35%)
Mar 05, 2018 50.71 51.47 50.58 51.22 1,091,628 +0.15(+0.30%)
Mar 02, 2018 50.41 51.15 49.70 51.06 1,090,058 +0.48(+0.95%)
Mar 01, 2018 50.83 51.39 50.07 50.58 1,586,054 -0.33(-0.64%)
Feb 28, 2018 51.94 52.16 50.90 50.91 1,002,712 -0.84(-1.63%)
Feb 27, 2018 51.97 52.21 51.60 51.75 1,579,745 -0.37(-0.71%)
Feb 26, 2018 52.00 52.35 51.60 52.12 1,646,970 +0.26(+0.50%)
Feb 23, 2018 51.78 52.25 51.19 51.86 1,912,925 -0.03(-0.07%)
Feb 22, 2018 53.47 53.81 51.36 51.90 2,278,623 -1.27(-2.38%)
Feb 21, 2018 52.30 54.30 51.61 53.16 4,646,130 -2.57(-4.62%)
Feb 20, 2018 56.03 56.68 55.58 55.74 3,096,930 -0.30(-0.54%)
Feb 16, 2018 56.04 56.04 56.04 0 +0.29(+0.52%)
Feb 15, 2018 55.35 55.89 54.98 55.75 1,560,110 +0.75(+1.36%)
Feb 14, 2018 53.44 55.17 53.02 55.00 1,270,468 +1.35(+2.51%)
Feb 13, 2018 53.30 53.78 52.64 53.65 1,311,058 +0.40(+0.74%)
Feb 12, 2018 52.90 53.62 52.89 53.25 1,362,170 +0.64(+1.23%)
Feb 09, 2018 53.07 53.41 51.23 52.61 1,614,472 +0.08(+0.15%)
Feb 08, 2018 54.23 54.47 52.51 52.53 1,505,331 -1.68(-3.09%)
Feb 07, 2018 54.48 54.87 52.51 54.21 1,896,854 +0.66(+1.24%)
Feb 06, 2018 51.56 53.68 50.85 53.55 1,849,871 +0.65(+1.23%)
Feb 05, 2018 53.38 53.88 52.23 52.89 1,081,135 -0.74(-1.38%)
Feb 02, 2018 53.80 54.43 53.53 53.63 1,134,806 -0.23(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.