Indicators

Enphase Energy Inc (NQ: ENPH )

114.32 -2.53 (-2.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	3.200	3.440	3.070	3.320	4,833,336	+0.53(+19.00%)
Feb 27, 2018	2.670	2.915	2.590	2.790	2,743,030	+0.11(+4.10%)
Feb 26, 2018	2.500	2.690	2.400	2.680	851,212	+0.21(+8.50%)
Feb 23, 2018	2.450	2.488	2.373	2.470	453,527	+0.04(+1.65%)
Feb 22, 2018	2.630	2.630	2.400	2.430	742,957	-0.20(-7.60%)
Feb 21, 2018	2.580	2.670	2.570	2.630	720,409	+0.08(+3.14%)
Feb 20, 2018	2.780	2.800	2.530	2.550	1,174,612	-0.27(-9.57%)
Feb 16, 2018		2.820	2.820	2.820	0	+0.06(+2.17%)
Feb 15, 2018	2.730	2.850	2.650	2.760	1,085,993	+0.09(+3.37%)
Feb 14, 2018	2.830	2.850	2.660	2.670	996,878	-0.18(-6.32%)
Feb 13, 2018	2.640	2.870	2.550	2.850	1,095,834	+0.19(+7.14%)
Feb 12, 2018	2.320	2.750	2.320	2.660	1,832,857	+0.37(+16.16%)
Feb 09, 2018	2.300	2.390	2.100	2.290	1,156,439	+0.01(+0.44%)
Feb 08, 2018		2.590	2.300	2.280	1,000,028	-0.25(-9.88%)
Feb 07, 2018	2.330	2.540	2.320	2.530	1,066,880	+0.22(+9.52%)
Feb 06, 2018	2.210	2.370	2.200	2.310	975,886	+0.02(+0.87%)
Feb 05, 2018	2.000	2.415	2.000	2.290	2,087,453	+0.22(+10.63%)
Feb 02, 2018	2.160	2.170	2.010	2.070	563,301	-0.10(-4.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.