Indicators

Visa (NY: V )

280.10 +0.26 (+0.09%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	143.39	143.93	143.14	143.66	6,306,049	+0.07(+0.05%)
Sep 27, 2018	143.48	144.19	143.16	143.59	6,131,259	+0.72(+0.50%)
Sep 26, 2018	143.57	143.98	142.66	142.88	6,114,384	-0.30(-0.21%)
Sep 25, 2018	143.30	143.54	142.71	143.17	4,420,220	+0.45(+0.32%)
Sep 24, 2018	142.77	143.24	140.96	142.72	7,006,818	-0.90(-0.63%)
Sep 21, 2018	143.53	143.82	142.95	143.62	16,327,463	+0.78(+0.54%)
Sep 20, 2018	141.65	143.08	140.89	142.85	7,493,040	+1.74(+1.23%)
Sep 19, 2018	141.93	142.44	140.94	141.10	7,764,981	-0.20(-0.14%)
Sep 18, 2018	139.94	141.75	139.70	141.31	5,946,974	+1.39(+0.99%)
Sep 17, 2018	141.50	141.56	139.58	139.92	8,052,672	-1.59(-1.12%)
Sep 14, 2018	141.57	142.01	141.04	141.51	5,148,771	+0.20(+0.14%)
Sep 13, 2018	140.85	141.73	140.79	141.31	6,032,659	+1.02(+0.72%)
Sep 12, 2018	139.60	140.51	138.86	140.29	7,275,830	+1.03(+0.74%)
Sep 11, 2018	137.31	139.29	137.11	139.26	10,338,928	+1.35(+0.98%)
Sep 10, 2018	137.96	138.25	137.07	137.91	5,602,702	+0.84(+0.62%)
Sep 07, 2018	137.82	138.25	136.63	137.06	14,236,486	-1.25(-0.90%)
Sep 06, 2018	137.15	138.50	136.43	138.31	10,017,653	+1.75(+1.28%)
Sep 05, 2018	140.70	141.49	136.44	136.56	11,869,273	-4.91(-3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.