Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Autoweb Inc (NQ: AUTO )

0.3880 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 3.460 3.460 3.460 0 -0.04(-1.14%)
Aug 30, 2018 3.500 3.600 3.480 3.500 43,695 +0.00(+0.00%)
Aug 29, 2018 3.560 3.570 3.450 3.500 29,624 +0.02(+0.57%)
Aug 28, 2018 3.527 3.551 3.460 3.480 5,421 -0.06(-1.69%)
Aug 27, 2018 3.530 3.570 3.460 3.540 22,570 -0.00(-0.14%)
Aug 24, 2018 3.601 3.635 3.430 3.545 27,700 -0.06(-1.53%)
Aug 23, 2018 3.600 3.670 3.550 3.600 7,689 -0.11(-2.96%)
Aug 22, 2018 3.690 3.710 3.490 3.710 31,804 +0.13(+3.63%)
Aug 21, 2018 3.570 3.580 3.460 3.580 12,418 +0.08(+2.29%)
Aug 20, 2018 3.690 3.692 3.410 3.500 28,357 -0.13(-3.58%)
Aug 17, 2018 3.570 3.660 3.560 3.630 10,100 +0.08(+2.25%)
Aug 16, 2018 3.620 3.710 3.550 3.550 12,612 -0.08(-2.20%)
Aug 15, 2018 3.620 3.640 3.518 3.630 5,325 +0.00(+0.00%)
Aug 14, 2018 3.580 3.650 3.448 3.630 48,004 +0.03(+0.83%)
Aug 13, 2018 3.750 3.750 3.371 3.600 27,106 -0.15(-4.00%)
Aug 10, 2018 3.640 3.750 3.570 3.750 45,200 +0.15(+4.17%)
Aug 09, 2018 3.651 3.709 3.550 3.600 29,355 -0.10(-2.70%)
Aug 08, 2018 3.780 3.780 3.583 3.700 63,595 -0.05(-1.33%)
Aug 07, 2018 3.670 3.800 3.550 3.750 212,010 +0.09(+2.46%)
Aug 06, 2018 3.520 3.730 3.520 3.660 24,010 +0.11(+3.10%)
Aug 03, 2018 3.600 3.620 3.350 3.550 232,600 -0.20(-5.33%)
Aug 02, 2018 3.720 3.840 3.600 3.750 40,251 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.