Indicators

Jackpot Digital Inc (OP: JPOTF )

0.0449 UNCHANGED

Streaming Delayed Price Updated: 3:37 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		0.1765	0.1765	0.1765	0	+0.00(+0.28%)
Aug 29, 2018		0.1760	0.1760	0.1760	0	-0.00(-1.84%)
Aug 28, 2018	0.1793	0.1793	0.1793	0.1793	400	-0.00(-0.44%)
Aug 27, 2018	0.1801	0.1801	0.1801	0.1801	10,000	+0.01(+8.30%)
Aug 24, 2018	0.1663	0.1663	0.1663	0.1663	400	-0.00(-2.35%)
Aug 23, 2018	0.1703	0.1703	0.1703	0.1703	10,000	+0.00(+0.00%)
Aug 22, 2018	0.1735	0.1735	0.1703	0.1703	20,555	+0.00(+0.53%)
Aug 21, 2018	0.1873	0.1873	0.1694	0.1694	27,990	-0.03(-15.30%)
Aug 20, 2018	0.2208	0.2208	0.1980	0.2000	6,720	-0.02(-9.50%)
Aug 17, 2018	0.2207	0.2210	0.2207	0.2210	23,400	+0.01(+7.18%)
Aug 16, 2018	0.2062	0.2062	0.2062	0.2062	185	+0.00(+0.63%)
Aug 15, 2018	0.2100	0.2100	0.2049	0.2049	2,500	+0.00(+2.45%)
Aug 13, 2018		0.2000	0.2000	0.2000	0	-0.03(-14.24%)
Aug 10, 2018	0.2399	0.2400	0.2331	0.2332	6,400	+0.00(+1.39%)
Aug 08, 2018		0.2300	0.2300	0.2300	0	+0.01(+6.38%)
Aug 07, 2018	0.2149	0.2232	0.2149	0.2162	4,200	+0.02(+8.10%)
Aug 06, 2018	0.2000	0.2000	0.2000	0.2000	3,410	+0.00(+0.05%)
Aug 03, 2018	0.2226	0.2226	0.1990	0.1999	2,000	+0.01(+3.58%)
Aug 02, 2018	0.1894	0.1930	0.1890	0.1930	88,000	+0.01(+2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.