Indicators

Bridgford Foods Cp (NQ: BRID )

10.46 +0.08 (+0.74%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018					52	+0.00(+0.00%)
Jul 30, 2018	13.60	13.96	13.41	13.70	2,741	+0.14(+1.03%)
Jul 27, 2018	13.50	13.56	13.29	13.56	1,900	+0.01(+0.07%)
Jul 26, 2018	13.75	13.75	13.23	13.55	1,350	-0.01(-0.07%)
Jul 25, 2018	13.56	13.56	13.56	13.56	190	+0.04(+0.30%)
Jul 23, 2018		13.52	13.52	13.52	435	-0.33(-2.38%)
Jul 20, 2018	13.49	13.85	13.01	13.85	1,606	+0.60(+4.53%)
Jul 19, 2018	13.52	13.52	13.15	13.25	1,827	-0.27(-2.00%)
Jul 18, 2018	13.01	13.55	13.00	13.52	1,642	+0.05(+0.37%)
Jul 17, 2018	13.45	13.52	13.01	13.47	3,148	+0.12(+0.90%)
Jul 16, 2018	13.70	13.70	13.32	13.35	2,293	-0.39(-2.85%)
Jul 10, 2018		13.74	13.74	13.74	0	-0.46(-3.23%)
Jul 09, 2018		14.32	13.71	14.20	4,106	+0.20(+1.43%)
Jul 05, 2018		14.00	14.00	14.00	0	-0.24(-1.69%)
Jul 03, 2018		14.24	14.24	14.24	0	+0.64(+4.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.