Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Exchange Ltd (OP: SPXCF )

6.860 UNCHANGED
Streaming Delayed Price Updated: 9:45 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2018 5.450 5.450 5.450 0 +0.05(+0.92%)
May 29, 2018 5.400 5.400 5.400 5.400 765 -0.16(-2.87%)
May 25, 2018 5.560 5.560 5.560 0 -0.07(-1.24%)
May 24, 2018 5.630 5.630 5.630 5.630 355 +0.13(+2.36%)
May 23, 2018 5.430 5.530 5.430 5.500 7,060 -0.13(-2.31%)
May 22, 2018 5.520 5.670 5.520 5.630 9,370 -0.10(-1.75%)
May 21, 2018 5.730 5.730 5.730 5.730 3,500 +0.06(+0.97%)
May 16, 2018 5.675 5.675 5.675 0 -0.04(-0.79%)
May 15, 2018 5.710 5.730 5.690 5.720 5,965 -0.07(-1.21%)
May 14, 2018 5.790 5.790 5.770 5.790 3,899 -0.03(-0.52%)
May 11, 2018 5.830 5.830 5.780 5.820 2,300 +0.08(+1.31%)
May 10, 2018 5.745 5.745 5.745 5.745 1,001 +0.00(+0.09%)
May 09, 2018 5.755 5.755 5.720 5.740 1,766 -0.01(-0.17%)
May 07, 2018 5.750 5.750 5.750 1,000 -0.07(-1.20%)
May 04, 2018 5.820 5.820 5.820 5.820 2,503 -0.01(-0.17%)
May 03, 2018 5.830 5.850 5.711 5.830 49,815 +0.01(+0.17%)
May 02, 2018 5.710 5.820 5.710 5.820 7,035 -0.01(-0.17%)
May 01, 2018 5.810 5.830 5.730 5.830 19,225 -0.05(-0.85%)
Apr 30, 2018 5.900 5.900 5.770 5.880 7,080 -0.01(-0.17%)
Apr 27, 2018 5.880 5.890 5.760 5.890 8,615 +0.07(+1.20%)
Apr 26, 2018 5.820 5.820 5.820 5.820 415 -0.03(-0.51%)
Apr 23, 2018 5.850 5.850 5.850 75 -0.02(-0.34%)
Apr 19, 2018 5.870 5.870 5.870 25 +0.05(+0.86%)
Apr 18, 2018 5.820 5.820 5.820 5.820 2,000 +0.04(+0.69%)
Apr 17, 2018 5.780 5.780 5.772 5.780 4,820 +0.04(+0.70%)
Apr 16, 2018 5.760 5.760 5.740 5.740 970 -0.03(-0.52%)
Apr 13, 2018 5.770 5.770 5.760 5.770 6,305 +0.09(+1.58%)
Apr 12, 2018 5.680 5.680 5.680 5.680 1,050 -0.08(-1.39%)
Apr 11, 2018 5.760 5.760 5.760 5.760 1,760 +0.14(+2.58%)
Apr 10, 2018 5.700 5.700 5.615 5.615 1,180 -0.01(-0.27%)
Apr 09, 2018 5.600 5.630 5.600 5.630 1,960 +0.02(+0.36%)
Apr 06, 2018 5.620 5.620 5.610 5.610 2,630 +0.00(+0.00%)
Apr 05, 2018 5.610 5.610 5.610 5.610 7,285 +0.10(+1.81%)
Apr 04, 2018 5.525 5.550 5.496 5.510 4,770 -0.17(-2.99%)
Apr 03, 2018 5.680 5.680 5.680 5.680 3,775 +0.07(+1.25%)
Apr 02, 2018 5.690 5.690 5.606 5.610 2,659 -0.12(-2.09%)
Mar 29, 2018 5.730 5.730 5.730 0 +0.09(+1.60%)
Mar 28, 2018 5.680 5.710 5.640 5.640 13,190 -0.09(-1.57%)
Mar 27, 2018 5.740 5.740 5.536 5.730 14,660 +0.03(+0.53%)
Mar 26, 2018 5.630 5.700 5.630 5.700 3,020 +0.15(+2.70%)
Mar 23, 2018 5.550 5.560 5.550 5.550 1,825 -0.16(-2.80%)
Mar 22, 2018 5.770 5.770 5.670 5.710 6,572 +0.00(+0.00%)
Mar 19, 2018 5.710 5.710 5.710 0 -0.02(-0.35%)
Mar 16, 2018 5.810 5.810 5.700 5.730 2,600 -0.12(-2.05%)
Mar 15, 2018 5.860 5.860 5.790 5.850 85,170 +0.01(+0.17%)
Mar 14, 2018 5.770 5.850 5.770 5.840 995,035 +0.14(+2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.