Indicators

Nasdaq Global Auto Index Fund (NQ: CARZ )

59.41 +0.61 (+1.04%)

Streaming Delayed Price Updated: 3:03 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	36.61	36.67	36.61	36.67	485	-0.01(-0.02%)
Apr 27, 2018	36.61	36.68	36.61	36.68	1,922	-0.04(-0.11%)
Apr 26, 2018	36.66	36.72	36.46	36.72	2,557	+0.32(+0.89%)
Apr 25, 2018	36.50	36.50	36.39	36.39	837	-0.01(-0.02%)
Apr 24, 2018	36.60	36.60	36.40	36.40	1,740	-0.08(-0.22%)
Apr 23, 2018	36.43	36.50	36.43	36.48	1,845	-0.08(-0.21%)
Apr 20, 2018	36.56	36.56	36.56	36.56	855	-0.17(-0.47%)
Apr 19, 2018	36.79	36.85	36.73	36.73	12,248	-0.33(-0.89%)
Apr 18, 2018	37.05	37.06	37.01	37.06	1,081	-0.28(-0.76%)
Apr 17, 2018	37.17	37.34	37.17	37.34	1,596	+0.22(+0.60%)
Apr 16, 2018	37.12	37.12	37.12	37.12	286	-0.10(-0.27%)
Apr 13, 2018	37.22	37.22	37.22	37.22	194	+0.02(+0.06%)
Apr 12, 2018	37.18	37.31	37.16	37.20	13,093	-0.03(-0.08%)
Apr 11, 2018	37.28	37.46	37.23	37.23	1,737	-0.19(-0.49%)
Apr 10, 2018	37.24	37.42	37.24	37.41	14,531	+0.49(+1.32%)
Apr 09, 2018	36.73	36.94	36.73	36.93	1,639	-0.01(-0.02%)
Apr 05, 2018		36.93	36.93	36.93	109	-0.00(-0.01%)
Apr 04, 2018	35.90	36.94	35.90	36.94	3,063	+0.53(+1.45%)
Apr 03, 2018	36.26	36.41	36.14	36.41	8,062	+0.67(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.