Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Madison Square Garden Sports Corp. (NY: MSG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 244.76 246.54 241.65 243.02 255,457 -2.11(-0.86%)
Apr 27, 2018 242.82 246.78 241.59 245.13 231,815 +2.63(+1.08%)
Apr 26, 2018 240.64 243.89 240.63 242.50 113,095 +1.51(+0.63%)
Apr 25, 2018 242.31 242.49 239.73 240.99 253,352 -0.53(-0.22%)
Apr 24, 2018 242.63 244.13 240.48 241.52 128,024 -0.87(-0.36%)
Apr 23, 2018 245.42 247.74 242.28 242.39 112,821 -2.26(-0.92%)
Apr 20, 2018 243.72 246.00 242.28 244.65 208,797 +1.08(+0.44%)
Apr 19, 2018 243.20 245.00 241.50 243.57 140,937 -0.61(-0.25%)
Apr 18, 2018 243.59 245.33 243.03 244.18 187,608 +1.53(+0.63%)
Apr 17, 2018 244.47 244.47 241.21 242.65 140,166 -0.07(-0.03%)
Apr 16, 2018 241.59 243.63 240.11 242.72 164,684 +1.24(+0.51%)
Apr 13, 2018 241.00 242.79 239.28 241.48 175,686 +0.81(+0.34%)
Apr 12, 2018 244.94 245.80 239.00 240.67 175,511 -3.58(-1.47%)
Apr 11, 2018 244.30 246.66 242.56 244.25 89,309 -1.46(-0.59%)
Apr 10, 2018 247.34 247.76 244.38 245.71 183,292 -0.01(-0.00%)
Apr 09, 2018 245.91 248.09 243.26 245.72 196,573 +0.60(+0.24%)
Apr 06, 2018 243.76 246.36 242.40 245.12 161,481 +0.34(+0.14%)
Apr 05, 2018 242.80 245.20 241.72 244.78 109,299 +2.45(+1.01%)
Apr 04, 2018 239.26 243.96 239.26 242.33 175,873 +0.57(+0.24%)
Apr 03, 2018 244.00 244.00 238.40 241.76 234,114 -1.06(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.