Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innerscope Advertising Agency Inc (OP: INND )

0.0002 -0.0001 (-33.33%)
Streaming Delayed Price Updated: 3:26 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.0410 0.0610 0.0410 0.0610 18,580 -0.00(-4.54%)
Feb 27, 2018 0.0410 0.0639 0.0410 0.0639 2,357 -0.00(-3.11%)
Feb 26, 2018 0.0475 0.0699 0.0475 0.0659 2,420 +0.00(+2.25%)
Feb 23, 2018 0.0700 0.0700 0.0159 0.0645 148,886 +0.01(+28.74%)
Feb 22, 2018 0.0501 0.0501 0.0501 0.0501 2,000 -0.01(-20.48%)
Feb 21, 2018 0.0780 0.0780 0.0566 0.0630 4,024 -0.01(-13.10%)
Feb 20, 2018 0.0600 0.0799 0.0600 0.0725 69,600 +0.02(+36.79%)
Feb 16, 2018 0.0530 0.0530 0.0530 0 -0.02(-29.33%)
Feb 15, 2018 0.0725 0.0795 0.0530 0.0750 23,850 +0.00(+3.45%)
Feb 14, 2018 0.0645 0.0725 0.0645 0.0725 7,813 +0.01(+20.83%)
Feb 13, 2018 0.0600 0.0600 0.0600 0.0600 18,350 +0.00(+0.00%)
Feb 12, 2018 0.0669 0.0890 0.0600 0.0600 13,984 +0.00(+4.35%)
Feb 09, 2018 0.0993 0.0993 0.0575 0.0575 10,200 -0.00(-0.86%)
Feb 08, 2018 0.0580 0.0580 0.0580 0.0580 5,000 -0.00(-7.94%)
Feb 06, 2018 0.0630 0.0630 0.0630 25 -0.02(-23.17%)
Feb 05, 2018 0.0820 0.0820 0.0820 0.0820 20,100 +0.03(+43.86%)
Feb 02, 2018 0.0585 0.0585 0.0570 0.0570 525 -0.00(-2.56%)
Feb 01, 2018 0.0560 0.0700 0.0550 0.0585 4,500 -0.01(-16.43%)
Jan 31, 2018 0.0620 0.0700 0.0610 0.0700 51,338 +0.01(+14.75%)
Jan 30, 2018 0.0610 0.0610 0.0610 0.0610 200 +0.00(+1.67%)
Jan 29, 2018 0.0950 0.0950 0.0600 0.0600 209,466 -0.02(-26.43%)
Jan 26, 2018 0.0810 0.0815 0.0810 0.0815 2,590 +0.00(+0.68%)
Jan 25, 2018 0.0810 0.0888 0.0810 0.0810 3,000 +0.00(+0.00%)
Jan 24, 2018 0.0810 0.0810 0.0810 0.0810 1,512 +0.00(+0.00%)
Jan 23, 2018 0.1000 0.1400 0.0600 0.0810 20,418 -0.01(-15.36%)
Jan 22, 2018 0.1000 0.1000 0.0900 0.0957 37,305 -0.00(-4.77%)
Jan 19, 2018 0.1300 0.1300 0.1005 0.1005 37,606 -0.03(-22.69%)
Jan 18, 2018 0.0900 0.1300 0.0800 0.1300 64,747 +0.06(+85.71%)
Jan 17, 2018 0.1000 0.1000 0.0700 0.0700 3,209 -0.04(-36.36%)
Jan 16, 2018 0.0800 0.1180 0.0603 0.1100 16,759 -0.01(-6.78%)
Jan 12, 2018 0.1180 0.1180 0.1180 0 -0.01(-9.23%)
Jan 11, 2018 0.1070 0.1300 0.0900 0.1300 8,592 +0.01(+8.33%)
Jan 10, 2018 0.1200 0.1200 0.1200 0.1200 1,405 -0.01(-4.00%)
Jan 09, 2018 0.0900 0.1350 0.0900 0.1250 8,612 +0.01(+4.17%)
Jan 08, 2018 0.1350 0.1350 0.0800 0.1200 63,599 -0.01(-7.69%)
Jan 05, 2018 0.0650 0.1400 0.0650 0.1300 68,906 +0.06(+92.59%)
Jan 04, 2018 0.1125 0.1150 0.0650 0.0675 11,411 -0.03(-32.50%)
Jan 03, 2018 0.0769 0.1000 0.0600 0.1000 23,764 +0.04(+66.67%)
Jan 02, 2018 0.0850 0.0862 0.0540 0.0600 22,445 -0.03(-31.43%)
Dec 29, 2017 0.0875 0.0875 0.0875 0 -0.00(-2.78%)
Dec 28, 2017 0.0360 0.0900 0.0360 0.0900 17,914 +0.02(+38.46%)
Dec 27, 2017 0.0800 0.0823 0.0650 0.0650 18,219 -0.01(-16.13%)
Dec 26, 2017 0.1000 0.1100 0.0775 0.0775 12,942 -0.00(-3.13%)
Dec 22, 2017 0.0700 0.1000 0.0565 0.0800 123,469 +0.03(+49.53%)
Dec 21, 2017 0.0801 0.0950 0.0535 0.0535 70,050 -0.04(-40.56%)
Dec 20, 2017 0.0800 0.1000 0.0800 0.0900 44,743 +0.00(+0.00%)
Dec 19, 2017 0.1150 0.1150 0.0900 0.0900 146,119 -0.02(-20.00%)
Dec 18, 2017 0.1125 0.1250 0.1000 0.1125 43,405 -0.01(-4.66%)
Dec 15, 2017 0.1300 0.1300 0.1000 0.1180 86,013 -0.01(-9.23%)
Dec 14, 2017 0.1392 0.1400 0.1300 0.1300 26,694 +0.00(+0.00%)
Dec 13, 2017 0.1440 0.1450 0.1200 0.1300 29,552 -0.00(-1.52%)
Dec 12, 2017 0.1363 0.1700 0.1200 0.1320 95,625 +0.00(+1.54%)
Dec 11, 2017 0.1655 0.1810 0.1125 0.1300 67,724 -0.05(-26.97%)
Dec 08, 2017 0.1900 0.1900 0.1500 0.1780 95,859 -0.01(-6.32%)
Dec 07, 2017 0.1800 0.1900 0.1700 0.1900 142,151 +0.02(+15.15%)
Dec 06, 2017 0.1849 0.1999 0.1650 0.1650 111,630 -0.00(-0.60%)
Dec 05, 2017 0.2100 0.2310 0.1650 0.1660 332,550 -0.04(-19.02%)
Dec 04, 2017 0.2300 0.2400 0.2020 0.2050 2,333,405 +0.09(+77.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.