Skip to main content
  • Login
  • Contact
  • Subscriptions

Search form

Home

Deer Park Tribune

Deer Park weather

  • Home
  • News
  • Sports
  • Obituaries
  • Entertainment
    • Special Sections
    • Talking About...
  • Photos
  • Videos
  • Classifieds
    • Classified Display Ads
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
New York Composite
Gold
Crude Oil
Markets
Stocks
Funds
Tools
Overview
News
Currencies
International
Treasuries

Flexshares Real Assets Allocation Index Fund (NQ: ASET )

30.49 USD -0.24 (-0.78%)
Streaming Delayed Price Updated: 12:12 PM EST, Jan 21, 2021 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
    Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:
    2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
Range:
    1 Month 3 Month 1 Year
Date Open High Low Close Volume Change (%)
Nov 30, 2018 27.10 27.21 27.10 27.21 1,800 -0.02(-0.07%)
Nov 29, 2018 27.16 27.23 27.16 27.23 1,122 -0.03(-0.11%)
Nov 28, 2018 26.93 27.26 26.93 27.26 1,897 +1.22(+4.69%)
Nov 27, 2018 26.82 26.97 26.04 26.04 906 -0.84(-3.11%)
Nov 26, 2018 26.85 26.93 26.85 26.88 1,102 +0.07(+0.27%)
Nov 23, 2018 26.80 26.80 26.80 201 +0.00(+0.00%)
Nov 21, 2018 26.80 26.80 26.80 0 +0.13(+0.50%)
Nov 20, 2018 26.67 26.67 26.67 26.67 676 -0.24(-0.87%)
Nov 19, 2018 26.95 26.97 26.91 26.91 653 -0.07(-0.28%)
Nov 16, 2018 27.01 27.08 26.95 26.98 10,900 +0.10(+0.37%)
Nov 15, 2018 26.68 26.88 26.65 26.88 949 -0.03(-0.12%)
Nov 14, 2018 26.83 26.95 26.83 26.91 898 +0.10(+0.37%)
Nov 13, 2018 26.82 26.87 26.80 26.81 1,173 -0.01(-0.04%)
Nov 12, 2018 26.98 26.99 26.83 26.83 5,063 -0.17(-0.64%)
Nov 09, 2018 27.00 27.00 27.00 27.00 300 -0.13(-0.47%)
Nov 08, 2018 27.20 27.21 27.09 27.13 1,908 -0.06(-0.23%)
Nov 07, 2018 27.10 27.19 27.10 27.19 200 +0.30(+1.12%)
Nov 06, 2018 26.87 26.89 26.86 26.89 3,441 +0.12(+0.44%)
Nov 05, 2018 26.78 26.78 26.76 26.77 941 +0.21(+0.80%)
Nov 02, 2018 26.74 26.74 26.43 26.56 2,200 -0.10(-0.38%)
Nov 01, 2018 26.65 26.67 26.65 26.66 847 +0.12(+0.45%)
Oct 31, 2018 26.50 26.57 26.50 26.54 1,302 +0.06(+0.22%)
Oct 30, 2018 26.47 26.51 26.38 26.48 2,655 +0.28(+1.08%)
Oct 29, 2018 26.56 26.59 26.20 26.20 23,205 +0.03(+0.11%)
Oct 26, 2018 26.09 26.38 26.08 26.17 17,300 -0.41(-1.54%)
Oct 25, 2018 26.54 26.58 26.54 26.58 376 +0.24(+0.89%)
Oct 24, 2018 26.58 26.61 26.34 26.34 604 -0.39(-1.44%)
Oct 23, 2018 26.43 26.73 26.43 26.73 510 -0.41(-1.51%)
Oct 22, 2018 27.14 27.14 27.14 27.14 161 +0.09(+0.33%)
Oct 19, 2018 27.10 27.10 26.97 27.05 1,200 +0.24(+0.90%)
Oct 18, 2018 26.82 26.82 26.81 26.81 300 -0.17(-0.63%)
Oct 17, 2018 26.98 27.04 26.98 26.98 1,743 -0.10(-0.37%)
Oct 16, 2018 27.08 27.08 27.08 27.08 161 +0.45(+1.69%)
Oct 15, 2018 26.57 26.74 26.46 26.63 6,562 +0.13(+0.49%)
Oct 12, 2018 26.51 26.59 26.50 26.50 5,000 -0.27(-1.01%)
Oct 11, 2018 26.77 26.77 26.77 26.77 147 -0.33(-1.20%)
Oct 10, 2018 27.19 27.20 27.10 27.10 1,384 -0.50(-1.82%)
Oct 09, 2018 27.55 27.62 27.52 27.60 1,694 +0.07(+0.25%)
Oct 08, 2018 27.35 27.53 27.35 27.53 1,592 +0.15(+0.55%)
Oct 05, 2018 27.45 27.45 27.34 27.38 1,900 +0.00(+0.00%)
Oct 04, 2018 27.53 27.53 27.38 27.38 2,179 -0.41(-1.48%)
Oct 03, 2018 27.79 27.79 27.79 122 -0.00(-0.01%)
Oct 02, 2018 27.73 27.83 27.73 27.79 2,587 -0.08(-0.30%)
Oct 01, 2018 27.88 27.88 27.88 27.88 405 +0.07(+0.24%)
Sep 28, 2018 27.72 27.82 27.72 27.81 2,100 -0.36(-1.30%)
Sep 27, 2018 28.09 28.17 28.04 28.17 10,502 +0.01(+0.02%)
Sep 26, 2018 28.17 28.17 28.14 28.17 2,305 -0.00(-0.01%)
Sep 25, 2018 28.20 28.20 28.17 28.17 613 +0.02(+0.07%)
Sep 24, 2018 28.12 28.15 28.09 28.15 10,394 -0.26(-0.92%)
Sep 21, 2018 28.42 28.44 28.41 28.41 1,800 +0.06(+0.21%)
Sep 20, 2018 28.28 28.35 28.27 28.35 381 +0.09(+0.32%)
Sep 19, 2018 28.36 28.36 28.24 28.26 3,490 -0.17(-0.59%)
Sep 18, 2018 28.41 28.43 28.40 28.43 2,269 +0.18(+0.64%)
Sep 17, 2018 28.27 28.27 28.25 28.25 2,092 +0.11(+0.39%)
Sep 14, 2018 28.10 28.14 28.10 28.14 400 -0.09(-0.31%)
Sep 13, 2018 28.17 28.26 28.16 28.23 7,900 +0.29(+1.05%)
Sep 12, 2018 28.05 28.06 27.93 27.93 1,398 +0.01(+0.05%)
Sep 11, 2018 27.79 27.92 27.79 27.92 758 +0.06(+0.22%)
Sep 10, 2018 27.86 27.86 27.86 27.86 260 +0.11(+0.38%)
Sep 07, 2018 27.83 27.85 27.75 27.75 1,000 -0.20(-0.70%)
Sep 06, 2018 27.94 27.95 27.88 27.95 2,231 +0.03(+0.10%)
Sep 05, 2018 27.89 27.92 27.89 27.92 1,009 +0.02(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Copyright © 2020 The Deer Park Tribune | 104 N. Main Street | Deer Park, WA 99006 | (509) 276-5043
All property rights for the entire contents of this publication shall be the property of The Deer Park Tribune.
No part hereof may be reproduced without prior written consent.
Privacy and Terms of Use


Site Design, Programming & Development by Surf New Media