Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Argentine Peso (FOREX: USD-ARS )

871.24 ARS +1.50 (+0.17%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 35.90 35.90 35.89 35.89 1,259 -0.83(-2.25%)
Oct 30, 2018 36.72 36.73 36.72 36.72 1,084 -0.16(-0.44%)
Oct 29, 2018 36.88 36.89 36.88 36.88 1,059 +0.32(+0.87%)
Oct 28, 2018 36.88 36.88 36.57 36.57 209 -0.27(-0.72%)
Oct 26, 2018 36.78 37.01 36.63 36.83 8,762 +0.06(+0.15%)
Oct 25, 2018 36.78 36.78 36.77 36.78 810 -0.25(-0.66%)
Oct 24, 2018 37.02 37.03 37.02 37.02 1,055 +0.44(+1.21%)
Oct 23, 2018 36.58 36.58 36.58 36.58 504 +0.13(+0.36%)
Oct 22, 2018 36.44 36.45 36.44 36.45 837 -0.10(-0.26%)
Oct 21, 2018 36.54 36.55 36.53 36.54 282 +0.01(+0.02%)
Oct 19, 2018 36.72 36.73 36.47 36.53 11,140 -0.19(-0.52%)
Oct 18, 2018 36.72 36.73 36.72 36.72 1,031 +0.53(+1.46%)
Oct 17, 2018 36.20 36.21 36.19 36.20 852 +0.29(+0.80%)
Oct 16, 2018 35.91 35.91 35.90 35.91 1,067 -0.78(-2.12%)
Oct 15, 2018 36.69 36.70 36.68 36.69 720 -0.03(-0.08%)
Oct 14, 2018 36.73 36.75 36.71 36.72 270 +0.03(+0.08%)
Oct 12, 2018 36.59 36.72 36.05 36.69 12,124 +0.09(+0.26%)
Oct 11, 2018 36.59 36.60 36.59 36.59 1,168 -0.58(-1.56%)
Oct 10, 2018 37.17 37.19 37.17 37.17 1,080 -0.17(-0.46%)
Oct 09, 2018 37.35 37.36 37.34 37.34 1,213 -0.15(-0.39%)
Oct 08, 2018 37.50 37.50 37.49 37.49 1,122 -0.33(-0.87%)
Oct 07, 2018 37.83 37.83 37.82 37.82 261 -0.01(-0.03%)
Oct 05, 2018 38.59 38.60 37.72 37.83 9,773 -0.76(-1.98%)
Oct 04, 2018 38.59 38.60 38.59 38.60 589 +0.85(+2.25%)
Oct 03, 2018 37.74 37.75 37.74 37.75 681 -0.33(-0.86%)
Oct 02, 2018 38.07 38.07 38.07 38.07 603 -1.40(-3.54%)
Oct 01, 2018 39.47 39.47 39.47 0 -1.81(-4.38%)
Sep 30, 2018 41.21 41.28 41.21 41.28 272 -0.02(-0.04%)
Sep 28, 2018 39.84 41.52 39.78 41.30 17,148 +1.46(+3.67%)
Sep 27, 2018 39.84 39.84 39.83 39.84 1,081 +1.32(+3.43%)
Sep 26, 2018 38.52 38.53 38.51 38.52 1,078 +0.24(+0.63%)
Sep 25, 2018 38.28 38.29 38.27 38.28 1,127 +0.98(+2.63%)
Sep 24, 2018 37.29 37.30 37.26 37.29 451 +0.05(+0.13%)
Sep 23, 2018 37.23 37.25 37.23 37.25 263 +0.02(+0.05%)
Sep 21, 2018 38.20 38.21 37.18 37.23 12,101 -0.97(-2.55%)
Sep 20, 2018 38.20 38.21 38.20 38.20 856 -1.10(-2.80%)
Sep 19, 2018 39.29 39.32 39.29 39.30 1,183 -0.46(-1.15%)
Sep 18, 2018 39.76 39.77 39.75 39.76 1,118 +0.22(+0.57%)
Sep 17, 2018 39.53 39.54 39.53 39.53 982 -0.43(-1.07%)
Sep 16, 2018 39.98 39.98 39.94 39.96 259 +0.02(+0.05%)
Sep 14, 2018 39.47 39.94 39.32 39.94 15,608 +0.47(+1.19%)
Sep 13, 2018 39.47 39.49 39.46 39.47 1,364 +1.14(+2.98%)
Sep 12, 2018 38.33 38.35 38.32 38.33 1,198 +0.39(+1.02%)
Sep 11, 2018 37.95 37.96 37.94 37.94 1,260 +0.49(+1.31%)
Sep 10, 2018 37.45 37.47 37.45 37.45 1,097 +0.38(+1.02%)
Sep 09, 2018 37.09 37.10 37.07 37.07 281 -0.01(-0.04%)
Sep 07, 2018 37.41 37.44 36.79 37.09 14,605 -0.32(-0.86%)
Sep 06, 2018 37.41 37.43 37.41 37.41 1,410 -1.20(-3.12%)
Sep 05, 2018 38.62 38.62 38.61 38.61 421 -0.36(-0.92%)
Sep 04, 2018 38.98 38.99 38.97 38.97 1,292 +0.90(+2.38%)
Sep 03, 2018 38.07 38.09 38.07 38.07 542 +1.15(+3.12%)
Sep 02, 2018 36.89 36.92 36.89 36.91 266 +0.02(+0.05%)
Aug 31, 2018 38.73 39.24 36.78 36.90 9,326 -1.83(-4.73%)
Aug 30, 2018 34.00 41.34 33.91 38.73 11,546 +4.73(+13.93%)
Aug 29, 2018 34.00 34.00 33.99 33.99 972 +2.53(+8.05%)
Aug 28, 2018 31.46 31.47 31.46 31.46 888 +0.51(+1.66%)
Aug 27, 2018 30.95 30.95 30.95 30.95 951 +0.14(+0.45%)
Aug 26, 2018 30.82 30.85 30.81 30.81 277 -0.03(-0.08%)
Aug 24, 2018 30.46 30.94 30.29 30.83 12,712 +0.38(+1.24%)
Aug 23, 2018 30.46 30.47 30.46 30.46 987 +0.23(+0.76%)
Aug 22, 2018 30.23 30.23 30.22 30.23 922 +0.25(+0.83%)
Aug 21, 2018 29.98 29.98 29.98 29.98 895 +0.13(+0.43%)
Aug 20, 2018 29.85 29.85 29.85 29.85 802 -0.00(-0.02%)
Aug 19, 2018 29.86 29.86 29.85 29.86 265 +0.00(+0.01%)
Aug 17, 2018 29.72 29.90 29.68 29.85 12,728 +0.14(+0.47%)
Aug 16, 2018 29.72 29.72 29.71 29.72 984 -0.15(-0.52%)
Aug 15, 2018 29.87 29.88 29.87 29.87 1,075 +0.12(+0.40%)
Aug 14, 2018 29.75 29.75 29.75 29.75 963 -0.18(-0.60%)
Aug 13, 2018 29.94 29.94 29.93 29.93 949 +0.69(+2.37%)
Aug 12, 2018 29.32 29.33 29.24 29.24 244 +0.01(+0.03%)
Aug 10, 2018 28.07 29.38 28.05 29.23 12,228 +1.16(+4.14%)
Aug 09, 2018 28.07 28.07 28.06 28.06 869 +0.45(+1.64%)
Aug 08, 2018 27.62 27.62 27.61 27.61 1,015 +0.23(+0.85%)
Aug 07, 2018 27.39 27.39 27.38 27.38 922 +0.08(+0.30%)
Aug 06, 2018 27.32 27.32 27.30 27.30 847 +0.00(+0.01%)
Aug 05, 2018 27.28 27.30 27.28 27.30 263 +0.01(+0.03%)
Aug 03, 2018 27.44 27.48 27.28 27.29 12,335 -0.15(-0.55%)
Aug 02, 2018 27.44 27.44 27.43 27.44 928 -0.06(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.