Indicators

Visa (NY: V )

279.84 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	94.46	94.93	94.12	94.51	7,981,036	+0.39(+0.41%)
Jul 28, 2017	94.10	94.54	93.52	94.13	6,908,948	-0.40(-0.42%)
Jul 27, 2017	95.85	96.05	93.56	94.52	11,106,466	-1.22(-1.27%)
Jul 26, 2017	94.94	95.87	94.80	95.74	7,589,825	+0.82(+0.86%)
Jul 25, 2017	95.55	95.74	94.74	94.92	7,135,423	-0.36(-0.38%)
Jul 24, 2017	94.51	95.33	94.12	95.28	9,676,068	+0.73(+0.77%)
Jul 21, 2017	94.55	95.40	94.07	94.55	18,329,036	+1.41(+1.52%)
Jul 20, 2017	94.09	94.11	92.97	93.14	9,029,121	-0.13(-0.14%)
Jul 19, 2017	92.69	93.35	92.61	93.27	6,731,238	+0.64(+0.69%)
Jul 18, 2017	91.94	92.80	91.71	92.64	7,831,728	+0.71(+0.77%)
Jul 17, 2017	92.19	92.36	91.70	91.92	6,230,049	-0.09(-0.10%)
Jul 14, 2017	91.27	92.44	91.25	92.02	6,526,490	+0.94(+1.03%)
Jul 13, 2017	91.53	91.75	90.92	91.08	7,080,217	-0.23(-0.25%)
Jul 12, 2017	91.12	91.56	90.78	91.31	6,293,681	+0.73(+0.81%)
Jul 11, 2017	90.26	90.78	90.12	90.58	5,850,577	+0.30(+0.34%)
Jul 10, 2017	89.38	90.54	89.38	90.27	9,324,315	+1.11(+1.25%)
Jul 07, 2017	88.76	89.63	88.76	89.16	6,505,420	+0.64(+0.72%)
Jul 06, 2017	88.71	89.21	88.47	88.52	8,653,843	-0.72(-0.81%)
Jul 05, 2017	89.00	89.62	88.97	89.25	9,837,092	+0.63(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.