Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xtrackers Germany Equity ETF (NY: GRMY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 20.24 20.24 20.24 20.24 0 +0.00(+0.00%)
Feb 27, 2017 20.24 20.24 20.24 20.24 0 +0.00(+0.00%)
Feb 24, 2017 20.24 20.24 20.24 20.24 0 +0.00(+0.00%)
Feb 23, 2017 20.24 20.24 20.24 20.24 0 +0.00(+0.00%)
Feb 22, 2017 20.24 20.24 20.24 20.24 0 +0.00(+0.00%)
Feb 21, 2017 20.24 20.24 20.24 20.24 2 +0.23(+1.15%)
Feb 17, 2017 20.01 20.01 20.01 0 +0.00(+0.00%)
Feb 16, 2017 20.01 20.01 20.01 20.01 3 +0.00(+0.00%)
Feb 15, 2017 20.01 20.01 20.01 20.01 0 +0.00(+0.00%)
Feb 14, 2017 20.01 20.01 20.01 20.01 0 +0.00(+0.00%)
Feb 13, 2017 20.01 20.01 20.01 20.01 0 +0.00(+0.00%)
Feb 10, 2017 20.01 20.01 20.01 20.01 3 +0.00(+0.00%)
Feb 09, 2017 20.01 20.01 20.01 20.01 0 +0.00(+0.00%)
Feb 08, 2017 19.66 20.01 19.66 20.01 200 -0.66(-3.19%)
Feb 07, 2017 20.67 20.67 20.67 20.67 0 +0.00(+0.00%)
Feb 06, 2017 20.67 20.67 20.67 20.67 0 +0.00(+0.00%)
Feb 03, 2017 20.67 20.67 20.67 20.67 0 +0.00(+0.00%)
Feb 02, 2017 20.67 20.67 20.67 20.67 0 +0.00(+0.00%)
Feb 01, 2017 20.67 20.67 20.67 20.67 0 +0.00(+0.00%)
Jan 31, 2017 20.67 20.67 20.67 20.67 0 +0.00(+0.00%)
Jan 30, 2017 20.67 20.67 20.67 20.67 0 +0.00(+0.00%)
Jan 27, 2017 20.67 20.67 20.67 20.67 500 -0.16(-0.77%)
Jan 26, 2017 20.83 20.83 20.83 20.83 100 -0.06(-0.29%)
Jan 25, 2017 20.89 20.89 20.89 20.89 0 +0.00(+0.00%)
Jan 24, 2017 20.88 20.89 20.88 20.89 200 +0.01(+0.05%)
Jan 23, 2017 18.70 20.88 18.70 20.88 600 +0.00(+0.00%)
Jan 20, 2017 20.88 20.88 20.88 20.88 0 +0.00(+0.00%)
Jan 19, 2017 20.88 20.88 20.88 20.88 0 +0.00(+0.00%)
Jan 18, 2017 20.88 20.88 20.88 20.88 0 +0.00(+0.00%)
Jan 17, 2017 20.88 20.88 20.88 20.88 0 +0.00(+0.00%)
Jan 13, 2017 20.88 20.88 20.88 0 +0.00(+0.00%)
Jan 12, 2017 20.88 20.88 20.88 20.88 1 +0.00(+0.00%)
Jan 11, 2017 20.88 20.88 20.88 20.88 0 +0.00(+0.00%)
Jan 10, 2017 20.88 20.88 20.88 20.88 100 -0.28(-1.32%)
Jan 09, 2017 21.16 21.16 21.16 21.16 0 +0.00(+0.00%)
Jan 06, 2017 21.16 21.16 21.16 21.16 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.