Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuse Science Inc (OP: DROP )

0.0141 UNCHANGED
Streaming Delayed Price Updated: 3:30 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.0024 0.0024 0.0020 0.0021 20,013 +0.00(+40.00%)
Sep 28, 2017 0.0015 0.0015 0.0015 0.0015 95,005 +0.00(+7.14%)
Sep 22, 2017 0.0014 0.0014 0.0014 75 -0.00(-30.00%)
Sep 21, 2017 0.0019 0.0020 0.0014 0.0020 55,060 +0.00(+5.26%)
Sep 20, 2017 0.0019 0.0019 0.0019 0.0019 213,500 -0.00(-36.67%)
Sep 19, 2017 0.0018 0.0030 0.0015 0.0030 347,595 +0.00(+100.00%)
Sep 15, 2017 0.0015 0.0015 0.0015 29 +0.00(+0.00%)
Sep 14, 2017 0.0015 0.0015 0.0015 0.0015 1,115,040 +0.00(+0.00%)
Sep 12, 2017 0.0015 0.0015 0.0015 11 -0.00(-25.00%)
Sep 01, 2017 0.0020 0.0020 0.0020 95 +0.00(+0.00%)
Aug 25, 2017 0.0020 0.0020 0.0020 5 +0.00(+42.86%)
Aug 23, 2017 0.0014 0.0014 0.0014 1 -0.00(-11.39%)
Aug 21, 2017 0.0016 0.0016 0.0016 0 -0.00(-1.25%)
Aug 14, 2017 0.0016 0.0016 0.0016 0 +0.00(+14.29%)
Aug 08, 2017 0.0014 0.0014 0.0014 0 +0.00(+16.67%)
Jul 31, 2017 0.0012 0.0012 0.0012 48 +0.00(+71.43%)
Jul 21, 2017 0.0007 0.0007 0.0007 0 -0.00(-46.15%)
Jul 18, 2017 0.0013 0.0013 0.0013 16 -0.00(-48.00%)
Jul 17, 2017 0.0030 0.0030 0.0025 0.0025 17,260 -0.00(-16.67%)
Jul 14, 2017 0.0025 0.0030 0.0025 0.0030 29,998 +0.00(+20.00%)
Jul 13, 2017 0.0030 0.0030 0.0025 0.0025 16,100 +0.00(+4.17%)
Jul 12, 2017 0.0024 0.0024 0.0024 0.0024 218 -0.00(-20.00%)
Jul 07, 2017 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.