Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuse Science Inc (OP: DROP )

0.0141 -0.0003 (-2.08%)
Streaming Delayed Price Updated: 3:30 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 25, 2017 0.0020 0.0020 0.0020 5 +0.00(+42.86%)
Aug 23, 2017 0.0014 0.0014 0.0014 1 -0.00(-11.39%)
Aug 21, 2017 0.0016 0.0016 0.0016 0 -0.00(-1.25%)
Aug 14, 2017 0.0016 0.0016 0.0016 0 +0.00(+14.29%)
Aug 08, 2017 0.0014 0.0014 0.0014 0 +0.00(+16.67%)
Jul 31, 2017 0.0012 0.0012 0.0012 48 +0.00(+71.43%)
Jul 21, 2017 0.0007 0.0007 0.0007 0 -0.00(-46.15%)
Jul 18, 2017 0.0013 0.0013 0.0013 16 -0.00(-48.00%)
Jul 17, 2017 0.0030 0.0030 0.0025 0.0025 17,260 -0.00(-16.67%)
Jul 14, 2017 0.0025 0.0030 0.0025 0.0030 29,998 +0.00(+20.00%)
Jul 13, 2017 0.0030 0.0030 0.0025 0.0025 16,100 +0.00(+4.17%)
Jul 12, 2017 0.0024 0.0024 0.0024 0.0024 218 -0.00(-20.00%)
Jul 07, 2017 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jul 03, 2017 0.0030 0.0030 0.0030 0 -0.00(-6.25%)
Jun 30, 2017 0.0031 0.0032 0.0031 0.0032 90,369 +0.00(+45.45%)
Jun 28, 2017 0.0022 0.0022 0.0022 3 +0.00(+29.41%)
Jun 20, 2017 0.0017 0.0017 0.0017 20 +0.00(+0.00%)
Jun 15, 2017 0.0017 0.0017 0.0017 0 -0.00(-15.00%)
Jun 14, 2017 0.0020 0.0020 0.0020 0.0020 25,025 +0.00(+0.00%)
Jun 13, 2017 0.0028 0.0028 0.0020 0.0020 140,025 -0.00(-32.43%)
Jun 12, 2017 0.0032 0.0032 0.0030 0.0030 110,500 +0.00(+5.71%)
Jun 08, 2017 0.0028 0.0028 0.0028 7 -0.00(-6.67%)
Jun 06, 2017 0.0030 0.0030 0.0030 11 +0.00(+14.72%)
Jun 05, 2017 0.0025 0.0030 0.0025 0.0026 320,060 -0.00(-9.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.