Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rogue One Inc (OP: FPFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.0001 0.0002 0.0001 0.0002 10,399,990 +0.00(+100.00%)
Nov 29, 2017 0.0001 0.0001 0.0001 0.0001 355,044 -0.00(-50.00%)
Nov 28, 2017 0.0002 0.0002 0.0002 0.0002 18,500,000 +0.00(+100.00%)
Nov 27, 2017 0.0001 0.0002 0.0001 0.0001 12,900,113 +0.00(+0.00%)
Nov 24, 2017 0.0001 0.0002 0.0001 0.0001 24,475,000 +0.00(+0.00%)
Nov 22, 2017 0.0001 0.0001 0.0001 0.0001 21,241,680 +0.00(+0.00%)
Nov 21, 2017 0.0001 0.0001 0.0001 0.0001 525,000 +0.00(+0.00%)
Nov 20, 2017 0.0001 0.0001 0.0001 0.0001 39,124 +0.00(+0.00%)
Nov 17, 2017 0.0001 0.0002 0.0001 0.0001 7,526,216 -0.00(-50.00%)
Nov 15, 2017 0.0002 0.0002 0.0002 9 +0.00(+0.00%)
Nov 14, 2017 0.0001 0.0002 0.0001 0.0002 6,588,960 +0.00(+0.00%)
Nov 13, 2017 0.0001 0.0002 0.0001 0.0002 7,848,356 +0.00(+0.00%)
Nov 10, 2017 0.0002 0.0002 0.0002 0.0002 2,215,000 +0.00(+0.00%)
Nov 09, 2017 0.0002 0.0002 0.0001 0.0002 4,673,931 +0.00(+0.00%)
Nov 08, 2017 0.0001 0.0002 0.0001 0.0002 2,563,156 +0.00(+0.00%)
Nov 07, 2017 0.0001 0.0002 0.0001 0.0002 6,611,320 +0.00(+0.00%)
Nov 06, 2017 0.0002 0.0002 0.0002 0.0002 1,643,400 +0.00(+0.00%)
Nov 03, 2017 0.0002 0.0002 0.0002 0.0002 1,399,999 +0.00(+0.00%)
Nov 02, 2017 0.0002 0.0002 0.0001 0.0002 11,551,991 +0.00(+0.00%)
Nov 01, 2017 0.0002 0.0002 0.0002 0.0002 3,100,000 +0.00(+33.33%)
Oct 31, 2017 0.0002 0.0002 0.0001 0.0001 4,355,996 +0.00(+50.00%)
Oct 30, 2017 0.0002 0.0002 0.0001 0.0001 7,130,494 +0.00(+0.00%)
Oct 27, 2017 0.0001 0.0001 0.0001 0.0001 7,500,002 +0.00(+0.00%)
Oct 26, 2017 0.0001 0.0001 0.0001 0.0001 425,000 -0.00(-50.00%)
Oct 25, 2017 0.0001 0.0002 0.0001 0.0002 51,555,160 +0.00(+0.00%)
Oct 24, 2017 0.0002 0.0002 0.0001 0.0002 8,253,075 +0.00(+0.00%)
Oct 23, 2017 0.0001 0.0002 0.0001 0.0002 149,040 +0.00(+0.00%)
Oct 20, 2017 0.0002 0.0002 0.0001 0.0002 24,029,520 +0.00(+0.00%)
Oct 19, 2017 0.0001 0.0002 0.0001 0.0002 8,029,760 +0.00(+0.00%)
Oct 18, 2017 0.0002 0.0002 0.0001 0.0002 40,987,604 +0.00(+0.00%)
Oct 17, 2017 0.0001 0.0002 0.0001 0.0002 38,767,848 +0.00(+0.00%)
Oct 16, 2017 0.0001 0.0002 0.0001 0.0002 15,100,003 +0.00(+0.00%)
Oct 13, 2017 0.0002 0.0002 0.0001 0.0002 13,050,001 +0.00(+0.00%)
Oct 12, 2017 0.0002 0.0002 0.0002 0.0002 812,600 +0.00(+0.00%)
Oct 11, 2017 0.0002 0.0002 0.0002 0.0002 4,450,000 +0.00(+0.00%)
Oct 10, 2017 0.0002 0.0002 0.0001 0.0002 23,780,000 +0.00(+0.00%)
Oct 09, 2017 0.0002 0.0002 0.0002 0.0002 6,850,999 +0.00(+0.00%)
Oct 06, 2017 0.0002 0.0002 0.0001 0.0002 18,292,520 +0.00(+0.00%)
Oct 05, 2017 0.0002 0.0002 0.0001 0.0002 33,345,000 +0.00(+33.33%)
Oct 04, 2017 0.0001 0.0002 0.0001 0.0001 30,651,780 -0.00(-25.00%)
Oct 03, 2017 0.0002 0.0002 0.0002 0.0002 5,200,000 +0.00(+0.00%)
Oct 02, 2017 0.0002 0.0002 0.0001 0.0002 31,075,000 +0.00(+0.00%)
Sep 29, 2017 0.0002 0.0002 0.0002 0.0002 12,550,003 +0.00(+0.00%)
Sep 28, 2017 0.0002 0.0002 0.0001 0.0002 17,799,996 +0.00(+100.00%)
Sep 27, 2017 0.0002 0.0002 0.0001 0.0001 35,494,712 +0.00(+0.00%)
Sep 26, 2017 0.0001 0.0002 0.0001 0.0001 34,495,760 -0.00(-50.00%)
Sep 25, 2017 0.0001 0.0002 0.0001 0.0002 62,185,712 +0.00(+0.00%)
Sep 22, 2017 0.0001 0.0002 0.0001 0.0002 20,860,000 +0.00(+100.00%)
Sep 21, 2017 0.0001 0.0002 0.0001 0.0001 288,205,216 +0.00(+0.00%)
Sep 20, 2017 0.0001 0.0001 0.0001 0.0001 8,900,000 +0.00(+0.00%)
Sep 19, 2017 0.0001 0.0001 0.0001 0.0001 550,000 +0.00(+0.00%)
Sep 18, 2017 0.0001 0.0001 0.0001 0.0001 51,001,000 +0.00(+0.00%)
Sep 15, 2017 0.0001 0.0002 0.0001 0.0001 36,351,988 +0.00(+0.00%)
Sep 14, 2017 0.0001 0.0001 0.0001 0.0001 14,601 +0.00(+0.00%)
Sep 13, 2017 0.0001 0.0001 0.0001 0.0001 2,850,001 +0.00(+0.00%)
Sep 12, 2017 0.0002 0.0002 0.0001 0.0001 2,850,000 +0.00(+0.00%)
Sep 11, 2017 0.0001 0.0001 0.0001 0.0001 29,621,700 +0.00(+0.00%)
Sep 08, 2017 0.0001 0.0001 0.0001 0.0001 11,088,799 +0.00(+0.00%)
Sep 07, 2017 0.0002 0.0002 0.0001 0.0001 31,242,996 +0.00(+0.00%)
Sep 06, 2017 0.0001 0.0002 0.0001 0.0001 32,691,942 +0.00(+0.00%)
Sep 05, 2017 0.0001 0.0002 0.0001 0.0001 35,635,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.