Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 26.30 26.30 26.30 26.30 0 +0.00(+0.00%)
Sep 28, 2017 26.30 26.30 26.30 26.30 136 +0.12(+0.48%)
Sep 27, 2017 26.18 26.18 26.18 26.18 101 +0.18(+0.67%)
Sep 26, 2017 26.00 26.00 26.00 26.00 0 +0.00(+0.00%)
Sep 25, 2017 26.00 26.00 26.00 26.00 1,003 -0.11(-0.42%)
Sep 22, 2017 26.13 26.15 26.11 26.11 335 +0.11(+0.41%)
Sep 21, 2017 26.07 26.07 26.00 26.00 801 -0.18(-0.67%)
Sep 20, 2017 26.18 26.18 26.18 26.18 64 +0.00(+0.00%)
Sep 19, 2017 26.18 26.18 26.18 26.18 3 +0.01(+0.04%)
Sep 18, 2017 26.17 26.17 26.17 26.17 2 +0.00(+0.00%)
Sep 15, 2017 26.22 26.22 26.17 26.17 1,693 -0.13(-0.49%)
Sep 14, 2017 26.30 26.30 26.30 26.30 20 +0.00(+0.00%)
Sep 13, 2017 26.30 26.30 26.30 26.30 370 +0.01(+0.03%)
Sep 12, 2017 26.29 26.29 26.29 26.29 0 +0.00(+0.00%)
Sep 11, 2017 26.29 26.29 26.29 26.29 161 +0.34(+1.32%)
Sep 08, 2017 25.95 25.95 25.95 25.95 17 +0.00(+0.00%)
Sep 07, 2017 25.95 25.95 25.95 25.95 0 +0.00(+0.00%)
Sep 06, 2017 25.95 25.95 25.95 25.95 0 +0.00(+0.00%)
Sep 05, 2017 25.95 25.95 25.95 25.95 500 +0.15(+0.58%)
Sep 01, 2017 25.80 25.80 25.80 25.80 1 +0.00(+0.00%)
Aug 31, 2017 25.80 25.80 25.80 25.80 40 +0.00(+0.00%)
Aug 30, 2017 25.80 25.80 25.80 25.80 100 +0.02(+0.08%)
Aug 29, 2017 25.78 25.78 25.73 25.78 690 -0.19(-0.73%)
Aug 28, 2017 25.97 25.97 25.97 25.97 500 -0.32(-1.23%)
Aug 25, 2017 26.15 26.29 26.15 26.29 400 +0.00(+0.00%)
Aug 24, 2017 26.29 26.29 26.17 26.29 538 +0.16(+0.62%)
Aug 23, 2017 26.14 26.14 26.13 26.13 400 +0.00(+0.00%)
Aug 22, 2017 26.27 26.27 26.13 26.13 462 +0.00(+0.00%)
Aug 21, 2017 26.16 26.16 26.08 26.13 2,307 -0.01(-0.04%)
Aug 18, 2017 26.19 26.20 26.14 26.14 1,731 -0.21(-0.80%)
Aug 17, 2017 26.09 26.35 26.09 26.35 400 +0.00(+0.00%)
Aug 16, 2017 26.43 26.43 26.28 26.35 1,480 +0.15(+0.57%)
Aug 15, 2017 26.18 26.20 26.18 26.20 400 +0.00(+0.00%)
Aug 14, 2017 26.18 26.20 26.15 26.20 600 +0.36(+1.39%)
Aug 11, 2017 25.84 25.84 25.82 25.84 300 -0.48(-1.82%)
Aug 10, 2017 25.96 26.32 25.96 26.32 405 +0.00(+0.00%)
Aug 09, 2017 26.32 26.32 26.31 26.32 510 -0.22(-0.83%)
Aug 08, 2017 26.55 26.56 26.35 26.54 2,426 +0.39(+1.49%)
Aug 07, 2017 26.34 26.34 26.15 26.15 400 +0.00(+0.00%)
Aug 04, 2017 26.41 26.41 26.15 26.15 400 +0.00(+0.00%)
Aug 03, 2017 26.15 26.15 26.15 26.15 450 +0.00(+0.00%)
Aug 02, 2017 26.11 26.15 26.11 26.15 400 +0.00(+0.00%)
Aug 01, 2017 26.15 26.15 26.08 26.15 500 +0.33(+1.30%)
Jul 31, 2017 25.83 25.83 25.75 25.82 14,448 -0.09(-0.37%)
Jul 28, 2017 25.72 25.91 25.72 25.91 2,222 +0.00(+0.01%)
Jul 27, 2017 25.91 25.91 25.91 25.91 50 +0.00(+0.00%)
Jul 26, 2017 25.91 25.91 25.91 25.91 701 +0.09(+0.37%)
Jul 25, 2017 25.84 25.84 25.79 25.81 445 -0.12(-0.45%)
Jul 24, 2017 25.89 25.93 25.89 25.93 3,901 -0.04(-0.14%)
Jul 21, 2017 25.98 26.21 25.97 3,543 -0.24(-0.93%)
Jul 20, 2017 26.30 26.30 26.20 26.21 1,200 -0.05(-0.19%)
Jul 19, 2017 26.26 26.26 26.26 26.26 95 +0.00(+0.00%)
Jul 18, 2017 26.20 26.26 26.20 26.26 2,224 -0.05(-0.20%)
Jul 17, 2017 26.29 26.31 26.29 26.31 910 -0.14(-0.52%)
Jul 14, 2017 26.45 26.45 26.45 26.45 0 +0.00(+0.00%)
Jul 13, 2017 26.38 26.45 26.38 26.45 845 +0.36(+1.38%)
Jul 12, 2017 26.09 26.09 26.09 26.09 0 +0.00(+0.00%)
Jul 11, 2017 26.05 26.09 26.05 26.09 873 +0.07(+0.27%)
Jul 10, 2017 26.02 26.02 26.02 26.02 0 +0.00(+0.00%)
Jul 07, 2017 26.02 26.02 26.02 26.02 0 +0.00(+0.00%)
Jul 06, 2017 26.02 26.02 26.02 26.02 0 +0.00(+0.00%)
Jul 05, 2017 26.00 26.02 26.00 26.02 788 -0.05(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.