Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SPF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2017 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
Apr 26, 2017 0.1800 0.1800 0.1800 0.1800 5,500 +0.00(+0.00%)
Apr 25, 2017 0.1800 0.1800 0.1800 0.1800 4,000 -0.02(-7.69%)
Apr 24, 2017 0.1850 0.1950 0.1700 0.1950 38,750 +0.01(+5.41%)
Apr 21, 2017 0.1800 0.1950 0.1800 0.1850 14,250 +0.01(+2.78%)
Apr 19, 2017 0.1800 0.1800 0.1800 0 +0.02(+12.50%)
Apr 18, 2017 0.1600 0.1600 0.1600 0.1600 7,000 +0.00(+0.00%)
Apr 17, 2017 0.1600 0.1600 0.1550 0.1600 12,000 +0.00(+0.00%)
Apr 12, 2017 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Apr 11, 2017 0.1950 0.1950 0.1500 0.1500 115,250 -0.06(-28.57%)
Apr 07, 2017 0.2100 0.2100 0.2100 0 -0.01(-2.33%)
Apr 06, 2017 0.2100 0.2150 0.1950 0.2150 12,675 +0.01(+2.38%)
Apr 05, 2017 0.1950 0.2100 0.1950 0.2100 10,000 +0.01(+5.00%)
Apr 03, 2017 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Mar 31, 2017 0.2000 0.2000 0.1900 0.1900 6,000 -0.01(-5.00%)
Mar 29, 2017 0.2000 0.2000 0.2000 208 -0.03(-13.04%)
Mar 27, 2017 0.2300 0.2300 0.2300 0 +0.03(+15.00%)
Mar 23, 2017 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 22, 2017 0.2000 0.2000 0.2000 0.2000 12,000 +0.00(+0.00%)
Mar 21, 2017 0.1950 0.2000 0.1950 0.2000 60,000 +0.00(+0.00%)
Mar 20, 2017 0.2000 0.2000 0.2000 0.2000 36,000 +0.00(+0.00%)
Mar 16, 2017 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 15, 2017 0.2000 0.2000 0.2000 0.2000 5,000 -0.02(-9.09%)
Mar 13, 2017 0.2200 0.2200 0.2200 0 +0.02(+12.82%)
Mar 10, 2017 0.1950 0.1950 0.1950 0.1950 50,000 +0.02(+8.33%)
Mar 09, 2017 0.2000 0.2000 0.1800 0.1800 15,000 -0.02(-10.00%)
Mar 08, 2017 0.2000 0.2000 0.2000 0.2000 18,000 +0.00(+0.00%)
Mar 02, 2017 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 01, 2017 0.2100 0.2100 0.2000 0.2000 166,000 -0.01(-4.76%)
Feb 28, 2017 0.2100 0.2100 0.2100 0.2100 12,000 -0.01(-2.33%)
Feb 23, 2017 0.2150 0.2150 0.2150 0 +0.01(+2.38%)
Feb 22, 2017 0.2100 0.2100 0.2100 0.2100 27,500 +0.00(+0.00%)
Feb 21, 2017 0.2150 0.2150 0.2100 0.2100 17,312 -0.01(-2.33%)
Feb 17, 2017 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Feb 16, 2017 0.2200 0.2200 0.2150 0.2150 50,500 +0.01(+2.38%)
Feb 15, 2017 0.2100 0.2100 0.2100 0.2100 15,000 -0.01(-2.33%)
Feb 14, 2017 0.2200 0.2200 0.2150 0.2150 28,000 -0.01(-2.27%)
Feb 13, 2017 0.2100 0.2200 0.2050 0.2200 65,750 +0.02(+7.32%)
Feb 10, 2017 0.1950 0.2050 0.1950 0.2050 31,500 +0.01(+7.89%)
Feb 08, 2017 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Feb 07, 2017 0.1800 0.1900 0.1800 0.1900 26,500 +0.01(+5.56%)
Feb 06, 2017 0.1800 0.1800 0.1800 0.1800 22,000 -0.01(-5.26%)
Feb 03, 2017 0.1900 0.1900 0.1900 0.1900 30,462 +0.02(+11.76%)
Feb 02, 2017 0.1850 0.1850 0.1700 0.1700 68,500 +0.02(+13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.