Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United American Corp (OP: UAMA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2017 0.0080 0.0080 0.0080 0 +0.00(+33.33%)
Apr 26, 2017 0.0060 0.0060 0.0060 0.0060 19,000 +0.00(+50.00%)
Apr 07, 2017 0.0040 0.0040 0.0040 0 -0.00(-20.00%)
Mar 14, 2017 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 08, 2017 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 06, 2017 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Mar 02, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 01, 2017 0.0100 0.0100 0.0100 0.0100 13,000 +0.00(+0.00%)
Feb 13, 2017 0.0100 0.0100 0.0100 0 -0.00(-1.96%)
Feb 09, 2017 0.0102 0.0102 0.0102 0 +0.00(+2.00%)
Feb 08, 2017 0.0095 0.0100 0.0095 0.0100 22,200 +0.00(+11.11%)
Feb 06, 2017 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.