Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shiftpixy Inc (NQ: PIXY )

1.870 +0.120 (+6.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 11720 11720 10600 10640 15 -920.00(-7.96%)
Nov 29, 2017 11280 11762 11080 11560 7 +360.00(+3.21%)
Nov 28, 2017 11200 11850 11200 11200 6 -40.00(-0.36%)
Nov 27, 2017 11840 12040 11240 11240 5 -800.00(-6.64%)
Nov 24, 2017 12240 13160 11800 12040 3 +40.00(+0.33%)
Nov 22, 2017 12504 12600 11960 12000 4 -160.00(-1.32%)
Nov 21, 2017 12120 13092 12120 12160 9 +40.00(+0.33%)
Nov 20, 2017 12080 12400 11840 12120 6 +120.00(+1.00%)
Nov 17, 2017 11320 12418 10560 12000 23 +760.00(+6.76%)
Nov 16, 2017 11720 13761 11240 11240 25 -400.00(-3.44%)
Nov 15, 2017 10920 11882 10640 11640 5 +520.00(+4.68%)
Nov 14, 2017 11480 12240 11040 11120 9 -440.00(-3.81%)
Nov 13, 2017 11560 12206 10680 11560 14 +80.00(+0.70%)
Nov 10, 2017 12040 13320 11200 11480 24 -760.00(-6.21%)
Nov 09, 2017 13360 13360 11720 12240 13 -480.00(-3.77%)
Nov 08, 2017 12600 12958 11400 12720 32 -280.00(-2.15%)
Nov 07, 2017 10400 16760 10400 13000 173 +2400.00(+22.64%)
Nov 06, 2017 9800 11640 9263 10600 11 +1080.00(+11.34%)
Nov 03, 2017 10360 11454 9400 9520 8 -560.00(-5.56%)
Nov 02, 2017 12160 12160 10000 10080 26 -2320.00(-18.71%)
Nov 01, 2017 13080 13080 11520 12400 11 -440.00(-3.43%)
Oct 31, 2017 11800 12960 11800 12840 13 +200.00(+1.58%)
Oct 30, 2017 13400 15960 12200 12640 45 -80.00(-0.63%)
Oct 27, 2017 11680 12720 11000 12720 16 +2600.00(+25.69%)
Oct 26, 2017 10560 10560 9880 10120 3 +200.00(+2.02%)
Oct 25, 2017 10960 10960 9920 9920 6 -880.00(-8.15%)
Oct 24, 2017 10960 11880 10440 10800 18 +40.00(+0.37%)
Oct 23, 2017 11560 11960 10640 10760 6 -800.00(-6.92%)
Oct 20, 2017 10520 12000 10480 11560 22 +1040.00(+9.89%)
Oct 19, 2017 9880 11040 9880 10520 13 +640.00(+6.48%)
Oct 18, 2017 9149 10280 9000 9880 20 +720.00(+7.86%)
Oct 17, 2017 9200 9240 8520 9160 36 -200.00(-2.14%)
Oct 16, 2017 10400 10560 8880 9360 35 -800.00(-7.87%)
Oct 13, 2017 11000 11120 10160 10160 9 -680.00(-6.27%)
Oct 12, 2017 11600 11740 10840 10840 17 -800.00(-6.87%)
Oct 11, 2017 11800 12000 11600 11640 5 +0.00(+0.00%)
Oct 10, 2017 12080 12600 11640 11640 4 -360.00(-3.00%)
Oct 09, 2017 12240 12319 11682 12000 5 -360.00(-2.91%)
Oct 06, 2017 13000 13400 12200 12360 16 -360.00(-2.83%)
Oct 05, 2017 12004 12840 12000 12720 13 +320.00(+2.58%)
Oct 04, 2017 12535 12596 12228 12400 2 -440.00(-3.43%)
Oct 03, 2017 12920 12960 12400 12840 8 -119.60(-0.92%)
Oct 02, 2017 11880 13000 11600 12960 18 +1159.60(+9.83%)
Sep 29, 2017 11320 11880 11280 11800 12 +400.00(+3.51%)
Sep 28, 2017 11000 11600 11000 11400 7 +240.00(+2.15%)
Sep 27, 2017 11280 11640 11000 11160 12 -120.00(-1.06%)
Sep 26, 2017 12640 12863 10200 11280 64 -1440.00(-11.32%)
Sep 25, 2017 14520 14795 12160 12720 51 -2120.00(-14.29%)
Sep 22, 2017 14960 15200 14600 14840 16 -120.00(-0.80%)
Sep 21, 2017 14840 15000 14520 14960 5 +120.00(+0.81%)
Sep 20, 2017 14920 15080 14480 14840 22 +0.00(+0.00%)
Sep 19, 2017 15320 15490 14800 14840 16 -200.00(-1.33%)
Sep 18, 2017 15640 15920 15040 15040 12 -480.00(-3.09%)
Sep 15, 2017 16200 17040 15520 15520 22 -640.00(-3.96%)
Sep 14, 2017 17200 18360 15680 16160 55 -920.00(-5.39%)
Sep 13, 2017 16600 17840 16320 17080 51 +480.00(+2.89%)
Sep 12, 2017 16800 16800 16040 16600 7 -80.00(-0.48%)
Sep 11, 2017 15880 16720 15840 16680 11 +640.00(+3.99%)
Sep 08, 2017 16000 16480 15440 16040 12 -40.00(-0.25%)
Sep 07, 2017 15960 16240 15200 16080 11 -280.00(-1.71%)
Sep 06, 2017 15480 16760 15440 16360 16 +920.00(+5.96%)
Sep 05, 2017 16400 16796 14760 15440 27 -1280.00(-7.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.