Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shiftpixy Inc (NQ: PIXY )

1.750 -0.040 (-2.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 11800 12960 11800 12840 13 +200.00(+1.58%)
Oct 30, 2017 13400 15960 12200 12640 45 -80.00(-0.63%)
Oct 27, 2017 11680 12720 11000 12720 16 +2600.00(+25.69%)
Oct 26, 2017 10560 10560 9880 10120 3 +200.00(+2.02%)
Oct 25, 2017 10960 10960 9920 9920 6 -880.00(-8.15%)
Oct 24, 2017 10960 11880 10440 10800 18 +40.00(+0.37%)
Oct 23, 2017 11560 11960 10640 10760 6 -800.00(-6.92%)
Oct 20, 2017 10520 12000 10480 11560 22 +1040.00(+9.89%)
Oct 19, 2017 9880 11040 9880 10520 13 +640.00(+6.48%)
Oct 18, 2017 9149 10280 9000 9880 20 +720.00(+7.86%)
Oct 17, 2017 9200 9240 8520 9160 36 -200.00(-2.14%)
Oct 16, 2017 10400 10560 8880 9360 35 -800.00(-7.87%)
Oct 13, 2017 11000 11120 10160 10160 9 -680.00(-6.27%)
Oct 12, 2017 11600 11740 10840 10840 17 -800.00(-6.87%)
Oct 11, 2017 11800 12000 11600 11640 5 +0.00(+0.00%)
Oct 10, 2017 12080 12600 11640 11640 4 -360.00(-3.00%)
Oct 09, 2017 12240 12319 11682 12000 5 -360.00(-2.91%)
Oct 06, 2017 13000 13400 12200 12360 16 -360.00(-2.83%)
Oct 05, 2017 12004 12840 12000 12720 13 +320.00(+2.58%)
Oct 04, 2017 12535 12596 12228 12400 2 -440.00(-3.43%)
Oct 03, 2017 12920 12960 12400 12840 8 -119.60(-0.92%)
Oct 02, 2017 11880 13000 11600 12960 18 +1159.60(+9.83%)
Sep 29, 2017 11320 11880 11280 11800 12 +400.00(+3.51%)
Sep 28, 2017 11000 11600 11000 11400 7 +240.00(+2.15%)
Sep 27, 2017 11280 11640 11000 11160 12 -120.00(-1.06%)
Sep 26, 2017 12640 12863 10200 11280 64 -1440.00(-11.32%)
Sep 25, 2017 14520 14795 12160 12720 51 -2120.00(-14.29%)
Sep 22, 2017 14960 15200 14600 14840 16 -120.00(-0.80%)
Sep 21, 2017 14840 15000 14520 14960 5 +120.00(+0.81%)
Sep 20, 2017 14920 15080 14480 14840 22 +0.00(+0.00%)
Sep 19, 2017 15320 15490 14800 14840 16 -200.00(-1.33%)
Sep 18, 2017 15640 15920 15040 15040 12 -480.00(-3.09%)
Sep 15, 2017 16200 17040 15520 15520 22 -640.00(-3.96%)
Sep 14, 2017 17200 18360 15680 16160 55 -920.00(-5.39%)
Sep 13, 2017 16600 17840 16320 17080 51 +480.00(+2.89%)
Sep 12, 2017 16800 16800 16040 16600 7 -80.00(-0.48%)
Sep 11, 2017 15880 16720 15840 16680 11 +640.00(+3.99%)
Sep 08, 2017 16000 16480 15440 16040 12 -40.00(-0.25%)
Sep 07, 2017 15960 16240 15200 16080 11 -280.00(-1.71%)
Sep 06, 2017 15480 16760 15440 16360 16 +920.00(+5.96%)
Sep 05, 2017 16400 16796 14760 15440 27 -1280.00(-7.66%)
Sep 01, 2017 16040 17720 15960 16720 28 +280.00(+1.70%)
Aug 31, 2017 15939 16600 15440 16440 35 +680.40(+4.32%)
Aug 30, 2017 15560 15800 15320 15760 7 +279.60(+1.81%)
Aug 29, 2017 16680 16680 15200 15480 14 -520.00(-3.25%)
Aug 28, 2017 15880 17000 15520 16000 22 +160.00(+1.01%)
Aug 25, 2017 15080 15840 15080 15840 9 +640.00(+4.21%)
Aug 24, 2017 15200 15680 15000 15200 5 +80.00(+0.53%)
Aug 23, 2017 15560 15960 14600 15120 18 +280.00(+1.89%)
Aug 22, 2017 15720 15952 14600 14840 27 -880.00(-5.60%)
Aug 21, 2017 16040 16460 15360 15720 19 -680.00(-4.15%)
Aug 18, 2017 15760 17240 15040 16400 70 +480.00(+3.02%)
Aug 17, 2017 14880 16600 14440 15920 55 +1320.00(+9.04%)
Aug 16, 2017 15120 15360 14520 14600 31 -360.00(-2.41%)
Aug 15, 2017 14960 16600 14440 14960 80 +440.00(+3.03%)
Aug 14, 2017 15960 16252 14240 14520 47 -1000.00(-6.44%)
Aug 11, 2017 16800 17500 15317 15520 52 -880.00(-5.37%)
Aug 10, 2017 18680 18896 16440 16400 70 -1600.00(-8.89%)
Aug 09, 2017 18080 19155 17244 18000 44 -40.00(-0.22%)
Aug 08, 2017 16600 18760 16200 18040 111 +1200.00(+7.13%)
Aug 07, 2017 18320 18360 16840 16840 33 -1480.00(-8.08%)
Aug 04, 2017 19640 20080 18240 18320 60 -1360.00(-6.91%)
Aug 03, 2017 18640 21840 18000 19680 298 +2480.00(+14.42%)
Aug 02, 2017 19480 19600 16900 17200 82 -1720.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.