Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Argentine Peso (FOREX: USD-ARS )

873.25 ARS UNCHANGED
Streaming Realtime Price Updated: 5:49 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 17.64 17.63 17.64 0 -0.06(-0.33%)
Oct 30, 2017 17.70 17.69 17.69 0 +0.09(+0.51%)
Oct 27, 2017 17.60 17.60 17.60 0 -0.05(-0.29%)
Oct 26, 2017 17.66 17.65 17.66 0 +0.17(+0.96%)
Oct 25, 2017 17.49 17.48 17.49 0 -0.02(-0.09%)
Oct 24, 2017 17.50 17.50 17.50 0 +0.09(+0.52%)
Oct 23, 2017 17.41 17.41 17.41 0 -0.00(-0.01%)
Oct 20, 2017 17.41 17.41 17.41 0 -0.03(-0.18%)
Oct 19, 2017 17.45 17.44 17.45 0 +0.11(+0.64%)
Oct 18, 2017 17.34 17.34 17.33 0 +0.00(+0.01%)
Oct 17, 2017 17.34 17.33 17.33 0 +0.01(+0.05%)
Oct 16, 2017 17.33 17.32 17.32 0 -0.01(-0.08%)
Oct 13, 2017 17.34 17.34 17.34 0 -0.07(-0.43%)
Oct 12, 2017 17.41 17.41 17.41 0 +0.01(+0.05%)
Oct 11, 2017 17.41 17.40 17.41 0 +0.00(+0.01%)
Oct 10, 2017 17.41 17.40 17.40 0 -0.05(-0.29%)
Oct 09, 2017 17.46 17.45 17.45 0 +0.02(+0.09%)
Oct 06, 2017 17.44 17.44 17.44 0 +0.05(+0.26%)
Oct 05, 2017 17.40 17.39 17.39 0 -0.01(-0.07%)
Oct 04, 2017 17.41 17.41 17.41 0 -0.00(-0.00%)
Oct 03, 2017 17.41 17.41 17.41 0 +0.03(+0.18%)
Oct 02, 2017 17.38 17.36 17.38 0 +0.06(+0.36%)
Sep 29, 2017 17.31 17.31 17.31 0 -0.21(-1.23%)
Sep 28, 2017 17.52 17.52 17.53 0 -0.03(-0.16%)
Sep 27, 2017 17.57 17.55 17.56 0 -0.01(-0.06%)
Sep 26, 2017 17.57 17.57 17.57 0 +0.07(+0.40%)
Sep 25, 2017 17.50 17.49 17.50 0 +0.20(+1.17%)
Sep 22, 2017 17.30 17.30 17.30 0 +0.03(+0.17%)
Sep 21, 2017 17.26 17.26 17.27 0 +0.09(+0.53%)
Sep 20, 2017 17.19 17.17 17.18 0 +0.05(+0.29%)
Sep 19, 2017 17.13 17.12 17.13 0 +0.03(+0.15%)
Sep 18, 2017 17.10 17.10 17.10 0 +0.12(+0.73%)
Sep 15, 2017 16.98 16.98 16.98 0 -0.02(-0.09%)
Sep 14, 2017 17.00 16.98 16.99 0 -0.07(-0.43%)
Sep 13, 2017 17.07 17.06 17.06 0 +0.00(+0.00%)
Sep 12, 2017 17.06 17.06 17.06 0 -0.07(-0.39%)
Sep 11, 2017 17.14 17.13 17.13 0 -0.11(-0.62%)
Sep 08, 2017 17.24 17.24 17.24 0 +0.05(+0.26%)
Sep 07, 2017 17.20 17.19 17.19 0 -0.05(-0.29%)
Sep 06, 2017 17.24 17.24 17.24 0 +0.00(+0.01%)
Sep 05, 2017 17.24 17.24 17.24 0 +0.00(+0.01%)
Sep 04, 2017 17.24 17.24 17.24 0 +0.03(+0.17%)
Sep 01, 2017 17.21 17.21 17.21 0 -0.13(-0.72%)
Aug 31, 2017 17.34 17.33 17.34 0 -0.12(-0.69%)
Aug 30, 2017 17.46 17.46 17.46 0 +0.13(+0.73%)
Aug 29, 2017 17.33 17.33 17.33 0 +0.10(+0.59%)
Aug 28, 2017 17.23 17.23 17.23 0 +0.01(+0.04%)
Aug 25, 2017 17.22 17.22 17.22 0 +0.01(+0.04%)
Aug 24, 2017 17.21 17.21 17.21 0 +0.00(+0.01%)
Aug 23, 2017 17.22 17.21 17.21 0 +0.01(+0.03%)
Aug 22, 2017 17.21 17.21 17.21 0 -0.12(-0.67%)
Aug 21, 2017 17.33 17.32 17.32 0 -0.02(-0.09%)
Aug 18, 2017 17.34 17.34 17.34 0 -0.01(-0.03%)
Aug 17, 2017 17.35 17.35 17.35 0 +0.14(+0.83%)
Aug 16, 2017 17.21 17.20 17.20 0 +0.14(+0.79%)
Aug 15, 2017 17.08 17.06 17.07 0 -0.06(-0.36%)
Aug 14, 2017 17.13 17.13 17.13 0 -0.58(-3.26%)
Aug 11, 2017 17.71 17.71 17.71 0 +0.00(+0.02%)
Aug 10, 2017 17.70 17.70 17.70 0 -0.00(-0.02%)
Aug 09, 2017 17.71 17.70 17.71 0 -0.01(-0.03%)
Aug 08, 2017 17.72 17.71 17.71 0 +0.02(+0.12%)
Aug 07, 2017 17.69 17.69 17.69 0 +0.03(+0.16%)
Aug 04, 2017 17.66 17.66 17.66 0 +0.00(+0.01%)
Aug 03, 2017 17.66 17.66 17.66 0 +0.10(+0.55%)
Aug 02, 2017 17.57 17.56 17.57 0 -0.01(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.