Indicators

Camping World Holdings Inc (NY: CWH )

20.30 -0.22 (-1.07%)

Streaming Delayed Price Updated: 1:01 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		31.53	31.53	31.53	0	-0.46(-1.43%)
Dec 28, 2017	31.78	32.01	31.33	31.99	513,707	+0.17(+0.53%)
Dec 27, 2017	32.22	32.67	31.80	31.82	643,485	-0.61(-1.89%)
Dec 26, 2017	32.29	32.52	32.06	32.43	496,591	-0.04(-0.11%)
Dec 22, 2017	32.75	32.85	32.28	32.47	392,846	-0.17(-0.52%)
Dec 21, 2017	32.53	32.86	31.61	32.64	605,478	+0.00(+0.00%)
Dec 20, 2017	32.81	33.01	32.12	32.64	424,753	+0.02(+0.06%)
Dec 19, 2017	32.60	32.98	32.31	32.62	631,037	+0.05(+0.15%)
Dec 18, 2017	32.41	32.73	31.80	32.57	720,919	+0.53(+1.65%)
Dec 15, 2017	31.72	32.37	31.41	32.04	1,136,130	+0.47(+1.50%)
Dec 14, 2017	32.40	32.67	31.31	31.57	655,794	-0.75(-2.31%)
Dec 13, 2017	32.00	32.73	32.00	32.31	632,655	+0.36(+1.14%)
Dec 12, 2017	32.51	32.76	31.86	31.95	618,533	-0.48(-1.49%)
Dec 11, 2017	32.33	32.57	32.07	32.43	665,450	+0.15(+0.46%)
Dec 08, 2017	33.21	33.31	32.28	32.28	1,372,483	+0.00(+0.00%)
Dec 07, 2017	32.55	33.36	32.49		541,592	+0.00(+0.00%)
Dec 06, 2017	32.51	32.84	32.33	32.37	443,783	-0.21(-0.65%)
Dec 05, 2017	32.25	32.93	32.23	32.58	780,763	+0.32(+1.00%)
Dec 04, 2017	32.44	32.90	32.40	32.26	1,472,522	+0.27(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.