Indicators

IQ 50% Hedged FTSE Europe (NY: HFXE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	17.20	17.20	17.20	17.20	125	+0.06(+0.37%)
Apr 27, 2017	17.14	17.14	17.14	17.14	526	-0.07(-0.42%)
Apr 26, 2017	17.24	17.24	17.21	17.21	4,117	-0.04(-0.21%)
Apr 25, 2017	17.22	17.25	17.21	17.25	4,494	-0.03(-0.16%)
Apr 24, 2017	17.23	17.27	17.16	17.27	1,591	+0.67(+4.05%)
Apr 21, 2017	16.60	16.60	16.60	16.60	111	-0.03(-0.19%)
Apr 20, 2017	16.63	16.63	16.63	16.63	230	+0.16(+0.97%)
Apr 19, 2017	16.55	16.56	16.47	16.47	10,723	-0.03(-0.19%)
Apr 18, 2017	16.49	16.51	16.49	16.51	444	-0.10(-0.62%)
Apr 13, 2017				16.61	1	-0.11(-0.66%)
Apr 11, 2017				16.72	27	+0.05(+0.27%)
Apr 07, 2017		16.67	16.67	16.67	0	+0.02(+0.11%)
Apr 06, 2017	16.66	16.66	16.66	16.66	50,170	+0.05(+0.27%)
Apr 05, 2017	16.61	16.61	16.61	16.61	2,892	-0.07(-0.44%)
Apr 04, 2017	16.63	16.68	16.63	16.68	1,914	+0.09(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.