Indicators

Physical Silver ETF (NY: SIVR )

26.13 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	16.40	16.47	16.37	16.43	134,383	+0.11(+0.67%)
Jul 28, 2017	16.26	16.36	16.26	16.32	63,755	+0.14(+0.87%)
Jul 27, 2017	16.41	16.41	16.17	16.18	62,387	-0.09(-0.55%)
Jul 26, 2017	16.06	16.29	16.04	16.27	78,811	+0.18(+1.12%)
Jul 25, 2017	16.14	16.22	16.06	16.09	127,237	+0.01(+0.06%)
Jul 24, 2017	16.17	16.17	16.06	16.08	58,779	-0.02(-0.12%)
Jul 21, 2017	16.07	16.13	16.04	16.10	123,700	+0.18(+1.10%)
Jul 20, 2017	15.88	16.01	15.81	15.93	70,799	+0.02(+0.09%)
Jul 19, 2017	15.93	15.97	15.85	15.91	84,723	+0.02(+0.13%)
Jul 18, 2017	15.85	15.95	15.83	15.89	67,434	+0.15(+0.95%)
Jul 17, 2017	15.78	15.82	15.73	15.74	124,435	+0.15(+0.96%)
Jul 14, 2017	15.63	15.71	15.52	15.59	84,107	+0.23(+1.50%)
Jul 13, 2017	15.54	15.54	15.34	15.36	83,441	-0.19(-1.22%)
Jul 12, 2017	15.58	15.62	15.53	15.55	225,624	+0.08(+0.52%)
Jul 11, 2017	15.33	15.48	15.25	15.47	200,287	+0.17(+1.11%)
Jul 10, 2017	14.94	15.37	14.92	15.30	190,820	+0.08(+0.53%)
Jul 07, 2017	15.45	15.45	15.00	15.22	371,450	-0.43(-2.75%)
Jul 06, 2017	15.64	15.66	15.57	15.65	88,062	-0.02(-0.13%)
Jul 05, 2017	15.56	15.69	15.54	15.67	207,191	-0.11(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.