Indicators

SPDR MSCI EAFE Strategic Factors ETF (NY: QEFA )

73.99 -0.82 (-1.10%)

Official Closing Price Updated: 6:30 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	49.29	49.29	49.06	49.18	14,370	-0.15(-0.30%)
Apr 27, 2017	49.21	49.49	49.19	49.33	28,455	+0.09(+0.19%)
Apr 26, 2017	49.13	49.41	49.11	49.23	11,349	-0.17(-0.34%)
Apr 25, 2017	49.25	49.45	49.25	49.40	5,081	+0.28(+0.57%)
Apr 24, 2017	49.16	49.16	48.88	49.12	4,405	+1.09(+2.28%)
Apr 21, 2017	48.24	48.24	47.83	48.02	16,969	-0.07(-0.16%)
Apr 20, 2017	48.25	48.33	48.05	48.10	22,146	+0.49(+1.03%)
Apr 19, 2017	48.05	48.05	47.61	47.61	13,449	-0.46(-0.95%)
Apr 18, 2017	47.95	48.07	47.72	48.07	16,955	-0.24(-0.50%)
Apr 17, 2017	48.07	48.31	48.07	48.31	17,694	+0.49(+1.02%)
Apr 13, 2017	47.95	48.07	47.60	47.82	21,481	-0.13(-0.28%)
Apr 12, 2017	48.05	48.08	47.91	47.95	5,762	-0.19(-0.40%)
Apr 11, 2017	47.65	48.14	47.65	48.14	4,136	+0.39(+0.82%)
Apr 10, 2017	47.64	47.90	47.64	47.75	5,238	-0.11(-0.23%)
Apr 07, 2017	47.78	48.01	47.78	47.86	8,143	+0.19(+0.40%)
Apr 06, 2017	47.96	48.02	47.60	47.67	20,837	+0.03(+0.07%)
Apr 05, 2017	48.02	48.19	47.64	47.64	28,441	-0.43(-0.89%)
Apr 04, 2017	47.81	48.06	47.81	48.06	2,701	+0.25(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.