Indicators

0-5 Year TIPS Bond Ishares ETF (NY: STIP )

99.33 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	82.18	82.25	82.17	82.22	40,867	+0.04(+0.05%)
Apr 27, 2017	82.19	82.27	82.18	82.18	36,642	-0.04(-0.05%)
Apr 26, 2017	82.22	82.26	82.18	82.22	56,061	+0.01(+0.01%)
Apr 25, 2017	82.18	82.23	82.17	82.22	136,318	-0.02(-0.02%)
Apr 24, 2017	82.21	82.23	82.18	82.23	67,118	-0.01(-0.01%)
Apr 21, 2017	82.29	82.29	82.20	82.24	47,943	+0.02(+0.02%)
Apr 20, 2017	82.21	82.27	82.18	82.22	35,598	+0.00(+0.01%)
Apr 19, 2017	82.30	82.31	82.22	82.22	51,741	-0.08(-0.09%)
Apr 18, 2017	82.31	82.31	82.23	82.30	45,871	+0.02(+0.02%)
Apr 17, 2017	82.34	82.37	82.23	82.28	80,111	-0.17(-0.21%)
Apr 13, 2017	82.48	82.48	82.41	82.45	40,371	+0.04(+0.05%)
Apr 12, 2017	82.35	82.43	82.31	82.41	38,233	+0.10(+0.12%)
Apr 11, 2017	82.30	82.35	82.27	82.31	44,082	+0.07(+0.09%)
Apr 10, 2017	82.30	82.33	82.23	82.24	39,840	+0.00(+0.00%)
Apr 07, 2017	82.35	82.39	82.22	82.24	74,494	-0.11(-0.14%)
Apr 06, 2017	82.39	82.39	82.31	82.35	41,697	-0.05(-0.06%)
Apr 05, 2017	82.34	82.41	82.31	82.40	321,820	+0.08(+0.10%)
Apr 04, 2017	82.36	82.37	82.30	82.32	55,391	-0.05(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.