Indicators

Flexshares Global Broad Infr Fund (NY: NFRA )

54.25 +0.48 (+0.89%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	37.50	37.58	37.43	37.48	102,352	-0.07(-0.20%)
Feb 27, 2017	37.50	37.60	37.50	37.55	62,686	+0.01(+0.02%)
Feb 24, 2017	37.45	37.56	37.45	37.54	17,195	+0.06(+0.16%)
Feb 23, 2017	37.62	37.62	37.44	37.48	55,463	-0.01(-0.02%)
Feb 22, 2017	37.41	37.50	37.38	37.49	79,241	+0.02(+0.07%)
Feb 21, 2017	37.29	37.48	37.22	37.47	49,755	+0.25(+0.67%)
Feb 17, 2017		37.22	37.22	37.22	0	-0.01(-0.02%)
Feb 16, 2017	37.15	37.23	37.12	37.23	56,049	+0.07(+0.20%)
Feb 15, 2017	37.02	37.15	36.92	37.15	39,752	+0.02(+0.07%)
Feb 14, 2017	37.13	37.16	36.95	37.13	80,653	-0.07(-0.20%)
Feb 13, 2017	37.18	37.24	37.13	37.20	17,148	+0.09(+0.25%)
Feb 10, 2017	37.03	37.15	37.02	37.11	42,341	+0.12(+0.34%)
Feb 09, 2017	36.87	37.03	36.96	36.98	53,375	+0.12(+0.32%)
Feb 08, 2017	36.71	36.88	36.70	36.87	79,048	+0.23(+0.64%)
Feb 07, 2017	36.60	36.66	36.59	36.63	175,546	+0.02(+0.05%)
Feb 06, 2017	36.75	36.75	36.55	36.62	69,734	-0.25(-0.68%)
Feb 03, 2017	36.78	36.93	36.77	36.87	38,338	+0.10(+0.27%)
Feb 02, 2017	36.69	36.77	36.64	36.77	61,793	+0.03(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.