Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

10.33 +0.07 (+0.68%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 8.863 8.877 8.848 8.877 83,054 +0.04(+0.40%)
May 30, 2017 8.834 8.841 8.820 8.841 27,109 +0.01(+0.16%)
May 26, 2017 8.805 8.827 8.784 8.827 41,005 +0.04(+0.41%)
May 25, 2017 8.805 8.813 8.777 8.791 59,034 -0.01(-0.08%)
May 24, 2017 8.791 8.823 8.791 8.798 52,946 +0.00(+0.00%)
May 23, 2017 8.813 8.827 8.791 8.798 32,058 +0.01(+0.16%)
May 22, 2017 8.791 8.813 8.784 8.784 56,423 -0.01(-0.08%)
May 19, 2017 8.777 8.813 8.777 8.791 16,111 +0.01(+0.08%)
May 18, 2017 8.870 8.884 8.763 8.784 121,046 -0.09(-0.97%)
May 17, 2017 8.834 8.870 8.834 8.870 38,521 +0.06(+0.65%)
May 16, 2017 8.798 8.841 8.798 8.813 31,060 -0.01(-0.16%)
May 15, 2017 8.813 8.834 8.809 8.827 51,449 +0.02(+0.24%)
May 12, 2017 8.777 8.805 8.763 8.805 29,409 +0.06(+0.65%)
May 11, 2017 8.698 8.748 8.698 8.748 98,664 +0.03(+0.33%)
May 10, 2017 8.777 8.787 8.705 8.720 84,329 -0.03(-0.39%)
May 09, 2017 8.818 8.818 8.747 8.754 36,402 -0.04(-0.49%)
May 08, 2017 8.797 8.811 8.775 8.797 40,315 -0.01(-0.16%)
May 05, 2017 8.797 8.818 8.797 8.811 14,373 -0.01(-0.08%)
May 04, 2017 8.818 8.818 8.797 8.818 32,116 +0.00(+0.00%)
May 03, 2017 8.811 8.832 8.811 8.818 22,244 -0.01(-0.08%)
May 02, 2017 8.790 8.825 8.790 8.825 42,569 +0.04(+0.41%)
May 01, 2017 8.797 8.818 8.775 8.790 69,714 +0.01(+0.08%)
Apr 28, 2017 8.804 8.804 8.768 8.782 45,202 -0.01(-0.08%)
Apr 27, 2017 8.761 8.804 8.761 8.790 33,971 +0.00(+0.00%)
Apr 26, 2017 8.733 8.797 8.732 8.790 70,576 +0.04(+0.49%)
Apr 25, 2017 8.782 8.782 8.733 8.747 92,812 -0.06(-0.73%)
Apr 24, 2017 8.818 8.818 8.775 8.811 114,976 -0.01(-0.16%)
Apr 21, 2017 8.811 8.846 8.811 8.825 46,943 +0.01(+0.08%)
Apr 20, 2017 8.839 8.845 8.804 8.818 55,387 -0.02(-0.24%)
Apr 19, 2017 8.868 8.868 8.832 8.839 28,275 -0.05(-0.56%)
Apr 18, 2017 8.818 8.889 8.818 8.889 99,280 +0.07(+0.81%)
Apr 17, 2017 8.797 8.832 8.797 8.818 59,360 +0.00(+0.00%)
Apr 13, 2017 8.797 8.825 8.797 8.818 50,953 +0.02(+0.24%)
Apr 12, 2017 8.768 8.797 8.754 8.797 66,096 +0.01(+0.16%)
Apr 11, 2017 8.775 8.784 8.754 8.782 54,739 +0.04(+0.43%)
Apr 10, 2017 8.696 8.745 8.696 8.745 20,563 +0.05(+0.56%)
Apr 07, 2017 8.689 8.703 8.674 8.696 62,639 +0.02(+0.25%)
Apr 06, 2017 8.646 8.674 8.646 8.674 26,552 +0.02(+0.25%)
Apr 05, 2017 8.625 8.653 8.618 8.653 58,175 +0.00(+0.00%)
Apr 04, 2017 8.653 8.653 8.631 8.653 79,322 -0.01(-0.08%)
Apr 03, 2017 8.689 8.689 8.653 8.660 40,223 +0.03(+0.33%)
Mar 31, 2017 8.632 8.646 8.596 8.632 36,061 +0.00(+0.00%)
Mar 30, 2017 8.625 8.639 8.611 8.632 57,053 -0.00(-0.00%)
Mar 29, 2017 8.618 8.646 8.611 8.632 66,732 +0.02(+0.25%)
Mar 28, 2017 8.618 8.632 8.589 8.611 40,242 +0.00(+0.00%)
Mar 27, 2017 8.611 8.639 8.611 8.611 48,438 +0.03(+0.33%)
Mar 24, 2017 8.582 8.596 8.575 8.582 45,329 +0.01(+0.08%)
Mar 23, 2017 8.589 8.589 8.568 8.575 36,240 -0.01(-0.08%)
Mar 22, 2017 8.603 8.611 8.575 8.582 106,285 -0.01(-0.08%)
Mar 21, 2017 8.511 8.596 8.504 8.589 182,942 +0.09(+1.00%)
Mar 20, 2017 8.483 8.518 8.483 8.504 23,903 +0.02(+0.25%)
Mar 17, 2017 8.476 8.511 8.476 8.483 77,501 +0.01(+0.08%)
Mar 16, 2017 8.511 8.511 8.462 8.476 56,431 -0.03(-0.33%)
Mar 15, 2017 8.426 8.518 8.405 8.504 158,092 +0.08(+0.93%)
Mar 14, 2017 8.419 8.433 8.391 8.426 57,213 +0.00(+0.00%)
Mar 13, 2017 8.447 8.469 8.419 8.426 56,002 -0.03(-0.32%)
Mar 10, 2017 8.460 8.474 8.439 8.453 71,318 -0.01(-0.08%)
Mar 09, 2017 8.538 8.538 8.446 8.460 126,646 -0.08(-0.91%)
Mar 08, 2017 8.509 8.538 8.509 8.538 40,348 -0.02(-0.25%)
Mar 07, 2017 8.545 8.573 8.545 8.559 31,987 +0.00(+0.00%)
Mar 06, 2017 8.580 8.580 8.552 8.559 35,696 -0.01(-0.08%)
Mar 03, 2017 8.580 8.608 8.559 8.566 51,355 -0.04(-0.41%)
Mar 02, 2017 8.630 8.643 8.601 8.601 38,391 -0.04(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.