Indicators

Easy Jet Plc ADR (OP: ESYJY )

6.250 -0.110 (-1.73%)

Streaming Delayed Price Updated: 3:34 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	61.38	61.41	61.30	61.30	1,279	+1.25(+2.09%)
Apr 27, 2017	61.03	61.03	60.05	60.05	510	-0.45(-0.74%)
Apr 26, 2017	60.49	60.49	60.49	60.49	203	-0.04(-0.07%)
Apr 24, 2017		60.53	60.53	60.53	413	+1.88(+3.20%)
Apr 21, 2017	59.15	59.15	58.66	58.66	571	+0.49(+0.84%)
Apr 19, 2017		58.17	58.17	58.17	7	+2.62(+4.72%)
Apr 18, 2017	54.60	55.55	54.60	55.55	2,226	+1.66(+3.08%)
Apr 17, 2017	53.89	53.89	53.89	53.89	156	-0.08(-0.14%)
Apr 13, 2017	53.59	53.97	53.59	53.97	2,161	+0.08(+0.14%)
Apr 12, 2017	54.07	54.09	53.67	53.89	1,680	-0.54(-0.99%)
Apr 11, 2017	54.90	54.90	54.43	54.43	1,727	+1.21(+2.27%)
Apr 10, 2017	53.22	53.30	53.22	53.22	1,259	+0.63(+1.20%)
Apr 07, 2017	52.65	52.84	52.56	52.59	3,486	-1.06(-1.98%)
Apr 06, 2017	52.55	53.65	52.55	53.65	2,075	+2.07(+4.01%)
Apr 05, 2017	51.68	51.70	51.56	51.58	1,168	+0.44(+0.86%)
Apr 04, 2017	51.23	51.23	51.14	51.14	759	-0.32(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.