Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glacier Bancorp Inc (NQ: GBCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 27.94 28.02 27.94 27.74 450,358 -0.24(-0.85%)
Mar 30, 2017 26.82 28.08 26.73 27.98 563,519 +1.22(+4.55%)
Mar 29, 2017 26.78 26.88 26.49 26.76 211,338 -0.12(-0.46%)
Mar 28, 2017 26.42 27.02 26.14 26.88 341,384 +0.34(+1.26%)
Mar 27, 2017 26.20 26.62 25.92 26.55 390,467 -0.38(-1.40%)
Mar 24, 2017 26.89 27.20 26.64 26.92 590,940 +0.18(+0.67%)
Mar 23, 2017 26.51 27.10 26.36 26.74 558,915 +0.10(+0.37%)
Mar 22, 2017 26.74 27.00 26.24 26.64 538,919 -0.36(-1.33%)
Mar 21, 2017 28.84 28.84 26.92 27.00 635,409 -1.68(-5.87%)
Mar 20, 2017 29.17 29.38 28.66 28.69 242,075 -0.54(-1.85%)
Mar 17, 2017 29.19 29.38 28.74 29.23 2,187,148 +0.00(+0.00%)
Mar 16, 2017 29.11 29.43 29.07 29.23 352,181 +0.28(+0.96%)
Mar 15, 2017 29.14 29.53 28.80 28.95 407,325 -0.16(-0.53%)
Mar 14, 2017 29.11 29.24 28.82 29.11 383,527 -0.14(-0.47%)
Mar 13, 2017 29.20 29.60 29.07 29.24 273,966 +0.10(+0.34%)
Mar 10, 2017 29.51 29.51 28.82 29.15 279,457 -0.20(-0.70%)
Mar 09, 2017 29.47 29.79 29.28 29.35 299,923 -0.09(-0.31%)
Mar 08, 2017 30.15 30.41 29.40 29.44 429,352 -0.45(-1.50%)
Mar 07, 2017 30.03 30.21 29.81 29.89 217,444 -0.16(-0.52%)
Mar 06, 2017 30.03 30.23 29.78 30.05 171,476 -0.16(-0.51%)
Mar 03, 2017 30.12 30.50 30.05 30.20 215,916 +0.07(+0.24%)
Mar 02, 2017 31.17 31.17 30.10 30.13 235,010 -0.96(-3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.