Indicators

Mstar Global Upstream Natural Resources ETF (NY: GUNR )

41.39 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	23.26	23.41	23.26	23.30	1,045,827	-0.06(-0.27%)
Feb 27, 2017	23.42	23.52	23.34	23.36	1,013,498	-0.03(-0.13%)
Feb 24, 2017	23.34	23.48	23.34	23.39	1,173,687	-0.23(-0.97%)
Feb 23, 2017	23.84	23.89	23.61	23.62	1,125,771	-0.09(-0.40%)
Feb 22, 2017	23.78	23.82	23.66	23.71	1,523,330	-0.23(-0.95%)
Feb 21, 2017	23.83	23.96	23.83	23.94	891,742	+0.14(+0.60%)
Feb 17, 2017		23.80	23.80	23.80	0	-0.15(-0.62%)
Feb 16, 2017	24.05	24.05	23.92	23.95	611,417	-0.06(-0.26%)
Feb 15, 2017	23.88	24.04	23.88	24.01	1,090,821	+0.01(+0.03%)
Feb 14, 2017	24.05	24.05	23.82	24.00	1,562,767	-0.05(-0.20%)
Feb 13, 2017	24.05	24.11	24.00	24.05	1,142,034	+0.12(+0.49%)
Feb 10, 2017	23.74	23.95	23.74	23.93	963,007	+0.29(+1.23%)
Feb 09, 2017	23.67	23.68	23.59	23.64	1,112,980	+0.00(+0.00%)
Feb 08, 2017	23.54	23.70	23.49	23.64	1,404,386	+0.07(+0.30%)
Feb 07, 2017	23.59	23.67	23.54	23.57	958,043	-0.08(-0.33%)
Feb 06, 2017	23.69	23.69	23.55	23.65	1,119,742	-0.07(-0.30%)
Feb 03, 2017	23.77	23.84	23.68	23.72	1,432,032	-0.11(-0.46%)
Feb 02, 2017	23.78	23.84	23.74	23.83	1,356,789	+0.09(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.